Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.50 | 5,169 |
| 2026-09-03 | $23.63 | 10,529 |
| 2026-09-02 | $22.92 | 11,376 |
| 2026-09-01 | $22.94 | 9,564 |
| 2026-08-31 | $23.67 | 4,289 |
| 2026-08-28 | $24.14 | 4,666 |
| 2026-08-27 | $24.70 | 7,063 |
| 2026-08-26 | $24.85 | 4,864 |
| 2026-08-25 | $25.17 | 5,199 |
| 2026-08-24 | $25.56 | 6,667 |
| 2026-08-21 | $25.59 | 8,971 |
| 2026-08-20 | $24.90 | 9,892 |
| 2026-08-19 | $25.18 | 14,765 |
| 2026-08-18 | $24.97 | 5,631 |
| 2026-08-17 | $24.69 | 3,479 |
| 2026-08-14 | $24.43 | 3,022 |
| 2026-08-13 | $24.60 | 8,489 |
| 2026-08-12 | $24.75 | 5,001 |
| 2026-08-11 | $24.58 | 14,713 |
| 2026-08-10 | $24.64 | 5,785 |
| 2026-08-07 | $24.79 | 18,741 |
| 2026-08-06 | $25.01 | 4,053 |
| 2026-08-05 | $24.82 | 5,745 |
| 2026-08-04 | $24.25 | 3,456 |
| 2026-08-03 | $24.26 | 10,877 |
| 2026-07-31 | $24.30 | 11,994 |
| 2026-07-30 | $24.69 | 5,854 |
| 2026-07-29 | $24.99 | 13,827 |
| 2026-07-28 | $24.97 | 8,131 |
| 2026-07-27 | $24.12 | 5,684 |
| 2026-07-24 | $23.64 | 16,607 |
| 2026-07-23 | $24.19 | 17,039 |
| 2026-07-22 | $24.74 | 5,201 |
| 2026-07-21 | $25.00 | 12,206 |
| 2026-07-20 | $25.05 | 11,434 |