Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.56 | $8.56 | 10,655 | — | — |
| 1998-12-30 | $9.24 | $9.24 | 0 | — | — |
| 1998-12-29 | $9.24 | $9.24 | 0 | — | — |
| 1998-12-28 | $9.24 | $9.24 | 260 | — | — |
| 1998-12-24 | $8.71 | $8.71 | 0 | — | — |
| 1998-12-23 | $8.71 | $8.71 | 0 | — | — |
| 1998-12-22 | $8.71 | $8.71 | 0 | — | — |
| 1998-12-21 | $8.71 | $8.71 | 0 | — | — |
| 1998-12-18 | $8.71 | $8.71 | 0 | — | — |
| 1998-12-17 | $8.71 | $8.71 | 1,040 | — | — |
| 1998-12-16 | $8.71 | $8.71 | 3,119 | — | — |
| 1998-12-15 | $8.73 | $8.73 | 2,079 | — | — |
| 1998-12-14 | $8.71 | $8.71 | 1,040 | — | — |
| 1998-12-11 | $8.71 | $8.71 | 1,299 | — | — |
| 1998-12-10 | $8.71 | $8.71 | 1,040 | — | — |
| 1998-12-09 | $8.85 | $8.85 | 4,678 | — | — |
| 1998-12-08 | $9.24 | $9.24 | 0 | — | — |
| 1998-12-07 | $9.24 | $9.24 | 5,198 | — | — |
| 1998-12-04 | $9.24 | $9.24 | 1,819 | — | — |
| 1998-12-03 | $8.85 | $8.85 | 1,299 | — | — |
| 1998-12-02 | $9.09 | $9.09 | 520 | — | — |
| 1998-12-01 | $8.99 | $8.99 | 7,017 | — | — |
| 1998-11-30 | $8.66 | $8.66 | 3,119 | — | — |
| 1998-11-27 | $8.47 | $8.47 | 0 | — | — |
| 1998-11-25 | $8.47 | $8.47 | 0 | — | — |
| 1998-11-24 | $8.47 | $8.47 | 0 | — | — |
| 1998-11-23 | $8.47 | $8.47 | 1,559 | — | — |
| 1998-11-20 | $8.47 | $8.47 | 0 | — | — |
| 1998-11-19 | $8.47 | $8.47 | 0 | — | — |
| 1998-11-18 | $8.47 | $8.47 | 0 | — | — |
| 1998-11-17 | $8.47 | $8.47 | 2,859 | — | — |
| 1998-11-16 | $9.24 | $9.24 | 0 | — | — |
| 1998-11-13 | $9.24 | $9.24 | 0 | — | — |
| 1998-11-12 | $9.24 | $9.24 | 0 | — | — |
| 1998-11-11 | $9.24 | $9.24 | 3,119 | — | — |
| 1998-11-10 | $8.85 | $8.85 | 0 | — | — |
| 1998-11-09 | $8.85 | $8.85 | 2,599 | — | — |
| 1998-11-06 | $8.37 | $8.37 | 1,299 | — | — |
| 1998-11-05 | $8.27 | $8.27 | 0 | — | — |
| 1998-11-04 | $8.27 | $8.27 | 0 | — | — |
| 1998-11-03 | $8.27 | $8.27 | 5,717 | — | — |
| 1998-11-02 | $9.14 | $9.14 | 0 | — | — |
| 1998-10-30 | $9.14 | $9.14 | 3,898 | — | — |
| 1998-10-29 | $9.24 | $9.24 | 0 | — | — |
| 1998-10-28 | $9.24 | $9.24 | 0 | — | — |
| 1998-10-27 | $9.24 | $9.24 | 0 | — | — |
| 1998-10-26 | $9.24 | $9.24 | 10,135 | — | — |
| 1998-10-23 | $8.66 | $8.66 | 260 | — | — |
| 1998-10-22 | $8.66 | $8.66 | 0 | — | — |
| 1998-10-21 | $8.66 | $8.66 | 260 | — | — |
| 1998-10-20 | $7.89 | $7.89 | 0 | — | — |
| 1998-10-19 | $7.89 | $7.89 | 0 | — | — |
| 1998-10-16 | $7.89 | $7.89 | 0 | — | — |
| 1998-10-15 | $7.89 | $7.89 | 0 | — | — |
| 1998-10-14 | $7.89 | $7.89 | 0 | — | — |
| 1998-10-13 | $7.89 | $7.89 | 0 | — | — |
| 1998-10-12 | $7.89 | $7.89 | 780 | — | — |
| 1998-10-09 | $7.89 | $7.89 | 520 | — | — |
| 1998-10-08 | $8.08 | $8.08 | 0 | — | — |
| 1998-10-07 | $8.08 | $8.08 | 1,559 | — | — |
| 1998-10-06 | $8.08 | $8.08 | 2,339 | — | — |
| 1998-10-05 | $8.37 | $8.37 | 0 | — | — |
| 1998-10-02 | $8.37 | $8.37 | 520 | — | — |
| 1998-10-01 | $8.75 | $8.75 | 0 | — | — |
| 1998-09-30 | $8.75 | $8.75 | 0 | — | — |
| 1998-09-29 | $8.75 | $8.75 | 520 | — | — |
| 1998-09-28 | $8.66 | $8.66 | 0 | — | — |
| 1998-09-25 | $8.66 | $8.66 | 0 | — | — |
| 1998-09-24 | $8.66 | $8.66 | 0 | — | — |
| 1998-09-23 | $8.66 | $8.66 | 0 | — | — |
| 1998-09-22 | $8.66 | $8.66 | 0 | — | — |
| 1998-09-21 | $8.66 | $8.66 | 2,599 | — | — |
| 1998-09-18 | $8.85 | $8.85 | 0 | — | — |
| 1998-09-17 | $8.85 | $8.85 | 0 | — | — |
| 1998-09-16 | $8.85 | $8.85 | 3,119 | — | — |
| 1998-09-15 | $8.47 | $8.47 | 0 | — | — |
| 1998-09-14 | $8.47 | $8.47 | 0 | — | — |
| 1998-09-11 | $8.47 | $8.47 | 0 | — | — |
| 1998-09-10 | $8.47 | $8.47 | 5,198 | — | — |
| 1998-09-09 | $9.33 | $9.33 | 0 | — | — |
| 1998-09-08 | $9.33 | $9.33 | 0 | — | — |
| 1998-09-04 | $9.33 | $9.33 | 0 | — | — |
| 1998-09-03 | $9.33 | $9.33 | 0 | — | — |
| 1998-09-02 | $9.33 | $9.33 | 0 | — | — |
| 1998-09-01 | $9.33 | $9.33 | 0 | — | — |
| 1998-08-31 | $9.33 | $9.33 | 1,299 | — | — |
| 1998-08-28 | $8.75 | $8.75 | 3,638 | — | — |
| 1998-08-27 | $9.33 | $9.33 | 0 | — | — |
| 1998-08-26 | $9.33 | $9.33 | 0 | — | — |
| 1998-08-25 | $9.33 | $9.33 | 520 | — | — |
| 1998-08-24 | $9.62 | $9.62 | 0 | — | — |
| 1998-08-21 | $9.62 | $9.62 | 0 | — | — |
| 1998-08-20 | $9.62 | $9.62 | 0 | — | — |
| 1998-08-19 | $9.62 | $9.62 | 0 | — | — |
| 1998-08-18 | $9.62 | $9.62 | 0 | — | — |
| 1998-08-17 | $9.62 | $9.62 | 0 | — | — |
| 1998-08-14 | $9.62 | $9.62 | 3,638 | — | — |
| 1998-08-13 | $10.58 | $10.58 | 0 | — | — |
| 1998-08-12 | $10.58 | $10.58 | 0 | — | — |
| 1998-08-11 | $10.58 | $10.58 | 0 | — | — |
| 1998-08-10 | $10.58 | $10.58 | 0 | — | — |
| 1998-08-07 | $10.58 | $10.58 | 0 | — | — |
| 1998-08-06 | $10.58 | $10.58 | 0 | — | — |
| 1998-08-05 | $10.58 | $10.58 | 16,892 | — | — |
| 1998-08-04 | $10.00 | $10.00 | 2,339 | — | — |
| 1998-08-03 | $10.00 | $10.00 | 1,299 | — | — |
| 1998-07-31 | $10.39 | $10.39 | 3,898 | — | — |
| 1998-07-30 | $10.58 | $10.58 | 0 | — | — |
| 1998-07-29 | $10.58 | $10.58 | 1,299 | — | — |
| 1998-07-28 | $10.58 | $10.58 | 0 | — | — |
| 1998-07-27 | $10.58 | $10.58 | 0 | — | — |
| 1998-07-24 | $10.58 | $10.58 | 780 | — | — |
| 1998-07-23 | $10.58 | $10.58 | 780 | — | — |
| 1998-07-22 | $10.39 | $10.39 | 0 | — | — |
| 1998-07-21 | $10.39 | $10.39 | 1,040 | — | — |
| 1998-07-20 | $10.58 | $10.58 | 0 | — | — |
| 1998-07-17 | $10.58 | $10.58 | 3,119 | — | — |
| 1998-07-16 | $10.77 | $10.77 | 2,599 | — | — |
| 1998-07-15 | $10.73 | $10.73 | 2,599 | — | — |
| 1998-07-14 | $10.58 | $10.58 | 5,198 | — | — |
| 1998-07-13 | $10.58 | $10.58 | 0 | — | — |
| 1998-07-10 | $10.58 | $10.58 | 0 | — | — |
| 1998-07-09 | $10.58 | $10.58 | 0 | — | — |
| 1998-07-08 | $10.58 | $10.58 | 260 | — | — |
| 1998-07-07 | $10.44 | $10.44 | 2,079 | — | — |
| 1998-07-06 | $10.44 | $10.44 | 0 | — | — |
| 1998-07-02 | $10.44 | $10.44 | 0 | — | — |
| 1998-07-01 | $10.44 | $10.44 | 4,938 | — | — |
| 1998-06-30 | $10.77 | $10.77 | 260 | — | — |
| 1998-06-29 | $10.77 | $10.77 | 520 | — | — |
| 1998-06-26 | $10.58 | $10.58 | 520 | — | — |
| 1998-06-25 | $10.58 | $10.58 | 0 | — | — |
| 1998-06-24 | $10.58 | $10.58 | 260 | — | — |
| 1998-06-23 | $11.16 | $11.16 | 780 | — | — |
| 1998-06-22 | $10.77 | $10.77 | 520 | — | — |
| 1998-06-19 | $11.11 | $11.11 | 0 | — | — |
| 1998-06-18 | $11.11 | $11.11 | 0 | — | — |
| 1998-06-17 | $11.11 | $11.11 | 9,875 | — | — |
| 1998-06-16 | $11.16 | $11.16 | 1,299 | — | — |
| 1998-06-15 | $11.45 | $11.45 | 0 | — | — |
| 1998-06-12 | $11.45 | $11.45 | 3,638 | — | — |
| 1998-06-11 | $11.88 | $11.88 | 0 | — | — |
| 1998-06-10 | $11.88 | $11.88 | 520 | — | — |
| 1998-06-09 | $11.88 | $11.88 | 0 | — | — |
| 1998-06-08 | $11.88 | $11.88 | 0 | — | — |
| 1998-06-05 | $11.88 | $11.88 | 780 | — | — |
| 1998-06-04 | $11.88 | $11.88 | 13,773 | — | — |
| 1998-06-03 | $11.74 | $11.74 | 3,119 | — | — |
| 1998-06-02 | $12.10 | $12.10 | 0 | — | — |
| 1998-06-01 | $12.10 | $12.10 | 7,796 | — | — |
| 1998-05-29 | $12.10 | $12.10 | 0 | — | — |
| 1998-05-28 | $12.10 | $12.10 | 780 | — | — |
| 1998-05-27 | $12.31 | $12.31 | 2,859 | — | — |
| 1998-05-26 | $12.31 | $12.31 | 2,599 | — | — |
| 1998-05-22 | $12.03 | $12.03 | 0 | — | — |
| 1998-05-21 | $12.03 | $12.03 | 260 | — | — |
| 1998-05-20 | $12.12 | $12.12 | 0 | — | — |
| 1998-05-19 | $12.12 | $12.12 | 15,593 | — | — |
| 1998-05-18 | $12.41 | $12.41 | 16,372 | — | — |
| 1998-05-15 | $12.12 | $12.12 | 0 | — | — |
| 1998-05-14 | $12.12 | $12.12 | 0 | — | — |
| 1998-05-13 | $12.12 | $12.12 | 5,198 | — | — |
| 1998-05-12 | $12.31 | $12.31 | 0 | — | — |
| 1998-05-11 | $12.31 | $12.31 | 260 | — | — |
| 1998-05-08 | $12.31 | $12.31 | 0 | — | — |
| 1998-05-07 | $12.31 | $12.31 | 0 | — | — |
| 1998-05-06 | $12.31 | $12.31 | 0 | — | — |
| 1998-05-05 | $12.31 | $12.31 | 1,299 | — | — |
| 1998-05-04 | $11.93 | $11.93 | 4,158 | — | — |
| 1998-05-01 | $12.31 | $12.31 | 5,198 | — | — |
| 1998-04-30 | $12.31 | $12.31 | 7,017 | — | — |
| 1998-04-29 | $12.31 | $12.31 | 0 | — | — |
| 1998-04-28 | $12.31 | $12.31 | 1,819 | — | — |
| 1998-04-27 | $12.31 | $12.31 | 1,040 | — | — |
| 1998-04-24 | $12.31 | $12.31 | 1,299 | — | — |
| 1998-04-23 | $12.31 | $12.31 | 2,079 | — | — |
| 1998-04-22 | $12.70 | $12.70 | 260 | — | — |
| 1998-04-21 | $12.31 | $12.31 | 2,339 | — | — |
| 1998-04-20 | $12.70 | $12.70 | 0 | — | — |
| 1998-04-17 | $12.70 | $12.70 | 0 | — | — |
| 1998-04-16 | $12.70 | $12.70 | 2,339 | — | — |
| 1998-04-15 | $12.51 | $12.51 | 28,586 | — | — |
| 1998-04-14 | $12.31 | $12.31 | 15,073 | — | — |
| 1998-04-13 | $12.31 | $12.31 | 0 | — | — |
| 1998-04-09 | $12.31 | $12.31 | 0 | — | — |
| 1998-04-08 | $12.31 | $12.31 | 0 | — | — |
| 1998-04-07 | $12.31 | $12.31 | 4,678 | — | — |
| 1998-04-06 | $13.04 | $13.04 | 5,198 | — | — |
| 1998-04-03 | $12.70 | $12.70 | 260 | — | — |
| 1998-04-02 | $12.31 | $12.31 | 1,040 | — | — |
| 1998-04-01 | $12.70 | $12.70 | 3,378 | — | — |
| 1998-03-31 | $12.70 | $12.70 | 0 | — | — |
| 1998-03-30 | $12.70 | $12.70 | 28,326 | — | — |
| 1998-03-27 | $13.08 | $13.08 | 260 | — | — |
| 1998-03-26 | $13.08 | $13.08 | 5,198 | — | — |
| 1998-03-25 | $12.31 | $12.31 | 5,457 | — | — |
| 1998-03-24 | $12.51 | $12.51 | 0 | — | — |
| 1998-03-23 | $12.51 | $12.51 | 18,191 | — | — |
| 1998-03-20 | $12.31 | $12.31 | 0 | — | — |
| 1998-03-19 | $12.31 | $12.31 | 29,366 | — | — |
| 1998-03-18 | $12.12 | $12.12 | 4,678 | — | — |
| 1998-03-17 | $11.74 | $11.74 | 17,152 | — | — |
| 1998-03-16 | $11.35 | $11.35 | 10,395 | — | — |
| 1998-03-13 | $11.16 | $11.16 | 780 | — | — |
| 1998-03-12 | $11.16 | $11.16 | 5,717 | — | — |
| 1998-03-11 | $10.00 | $10.00 | 3,898 | — | — |
| 1998-03-10 | $10.77 | $10.77 | 5,198 | — | — |
| 1998-03-09 | $10.68 | $10.68 | 31,705 | — | — |
| 1998-03-06 | $10.44 | $10.44 | 15,073 | — | — |
| 1998-03-05 | $10.15 | $10.15 | 0 | — | — |
| 1998-03-04 | $10.15 | $10.15 | 14,553 | — | — |