Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $34.66 | 504 |
| 2026-09-03 | — | — | — | $34.70 | 569 |
| 2026-09-02 | — | — | — | $34.36 | 1,434 |
| 2026-09-01 | — | — | — | $33.77 | 770 |
| 2026-08-31 | — | — | — | $34.48 | 182 |
| 2026-08-28 | — | — | — | $33.93 | 675 |
| 2026-08-27 | $34.03 | $91.07 | 38,400 | $33.16 | 1,613 |
| 2026-08-26 | $33.59 | $89.89 | 26,900 | $33.55 | 828 |
| 2026-08-25 | $33.94 | $90.83 | 28,100 | $33.81 | 525 |
| 2026-08-24 | $34.10 | $91.26 | 31,400 | $33.64 | 475 |
| 2026-08-21 | $33.77 | $90.37 | 24,400 | $33.64 | 717 |
| 2026-08-20 | $33.78 | $90.40 | 19,500 | $33.63 | 701 |
| 2026-08-19 | $33.60 | $89.92 | 31,100 | $34.20 | 489 |
| 2026-08-18 | $34.37 | $91.98 | 51,300 | $33.96 | 587 |
| 2026-08-17 | $34.09 | $91.23 | 43,700 | $34.44 | 1,686 |
| 2026-08-14 | $34.49 | $92.30 | 78,800 | $34.10 | 1,727 |
| 2026-08-13 | $34.50 | $92.33 | 31,500 | $34.50 | 643 |
| 2026-08-12 | $34.50 | $92.33 | 49,700 | $34.39 | 1,669 |
| 2026-08-11 | $34.24 | $91.63 | 40,400 | $33.95 | 1,267 |
| 2026-08-10 | $33.62 | $89.97 | 20,600 | $33.00 | 860 |
| 2026-08-07 | $33.83 | $90.53 | 25,600 | $33.51 | 1,258 |
| 2026-08-06 | $34.01 | $91.02 | 17,900 | $33.70 | 309 |
| 2026-08-05 | $34.05 | $91.12 | 26,700 | $33.90 | 2,726 |
| 2026-08-04 | $34.07 | $91.18 | 38,000 | $34.07 | 292 |
| 2026-08-03 | $34.13 | $91.34 | 54,500 | $34.76 | 1,208 |
| 2026-07-31 | $33.99 | $90.96 | 42,200 | $34.01 | 907 |
| 2026-07-30 | $33.70 | $90.19 | 44,300 | $33.73 | 1,207 |
| 2026-07-29 | $33.62 | $89.97 | 27,600 | $33.75 | 926 |
| 2026-07-28 | $34.05 | $91.12 | 37,400 | $33.45 | 608 |
| 2026-07-27 | $33.71 | $90.21 | 51,000 | $33.17 | 4,459 |
| 2026-07-24 | $32.63 | $87.32 | 52,900 | $32.38 | 1,520 |
| 2026-07-23 | $32.19 | $86.14 | 68,200 | $30.40 | 3,936 |
| 2026-07-22 | $30.35 | $81.22 | 38,100 | $31.00 | 1,781 |
| 2026-07-21 | $30.96 | $82.85 | 42,400 | $31.17 | 1,562 |
| 2026-07-20 | $31.24 | $83.60 | 24,900 | $31.32 | 256 |
| 2026-07-17 | $31.33 | $83.84 | 25,600 | — | — |
| 2026-07-16 | $31.86 | $85.26 | 27,700 | — | — |
| 2026-07-15 | $31.04 | $83.07 | 18,600 | — | — |
| 2026-07-14 | $31.42 | $83.23 | 28,800 | — | — |
| 2026-07-13 | $31.38 | $83.12 | 38,300 | — | — |
| 2026-07-10 | $31.08 | $82.33 | 21,200 | — | — |
| 2026-07-09 | $31.33 | $82.99 | 27,600 | — | — |
| 2026-07-08 | $30.91 | $81.88 | 34,500 | — | — |
| 2026-07-07 | $31.60 | $83.70 | 34,800 | — | — |
| 2026-07-06 | $32.05 | $84.90 | 26,500 | — | — |
| 2026-07-02 | $32.22 | $85.35 | 28,100 | — | — |
| 2026-07-01 | $32.60 | $86.35 | 31,500 | — | — |
| 2026-06-30 | $32.15 | $85.16 | 28,300 | — | — |
| 2026-06-29 | $32.29 | $85.53 | 62,000 | — | — |
| 2026-06-26 | $32.49 | $86.06 | 349,000 | — | — |
| 2026-06-25 | $31.18 | $82.59 | 86,400 | — | — |
| 2026-06-24 | $31.02 | $82.17 | 86,900 | — | — |
| 2026-06-23 | $31.00 | $82.12 | 90,800 | — | — |
| 2026-06-22 | $30.82 | $81.64 | 36,600 | — | — |
| 2026-06-18 | $30.77 | $81.51 | 50,100 | — | — |
| 2026-06-17 | $31.07 | $82.30 | 21,900 | — | — |
| 2026-06-16 | $31.34 | $83.02 | 57,500 | — | — |
| 2026-06-15 | $31.06 | $82.27 | 22,900 | — | — |
| 2026-06-12 | $32.14 | $85.13 | 24,000 | — | — |
| 2026-06-11 | $31.91 | $84.53 | 12,500 | — | — |
| 2026-06-10 | $31.79 | $84.21 | 25,100 | — | — |
| 2026-06-09 | $31.31 | $82.94 | 26,100 | — | — |
| 2026-06-08 | $30.90 | $81.85 | 17,200 | — | — |
| 2026-06-05 | $30.79 | $81.56 | 18,500 | — | — |
| 2026-06-04 | $30.23 | $80.08 | 35,900 | — | — |
| 2026-06-03 | $29.36 | $77.77 | 26,500 | — | — |
| 2026-06-02 | $30.54 | $80.90 | 12,300 | — | — |
| 2026-06-01 | $30.02 | $79.52 | 18,300 | — | — |
| 2026-05-29 | $30.23 | $80.08 | 20,200 | — | — |
| 2026-05-28 | $30.72 | $81.37 | 12,900 | — | — |
| 2026-05-27 | $30.83 | $81.66 | 15,600 | — | — |
| 2026-05-26 | $30.70 | $81.32 | 18,300 | — | — |
| 2026-05-22 | $29.98 | $79.41 | 17,800 | — | — |
| 2026-05-21 | $30.07 | $79.65 | 17,100 | — | — |
| 2026-05-20 | $29.74 | $78.78 | 31,700 | — | — |
| 2026-05-19 | $29.61 | $78.43 | 11,700 | — | — |
| 2026-05-18 | $29.47 | $78.06 | 14,700 | — | — |
| 2026-05-15 | $28.74 | $76.13 | 17,800 | — | — |
| 2026-05-14 | $29.35 | $77.74 | 11,300 | — | — |
| 2026-05-13 | $29.32 | $77.67 | 14,700 | — | — |
| 2026-05-12 | $29.65 | $78.54 | 21,400 | — | — |
| 2026-05-11 | $29.42 | $77.93 | 12,100 | — | — |
| 2026-05-08 | $30.49 | $80.76 | 12,400 | — | — |
| 2026-05-07 | $30.67 | $81.24 | 15,100 | — | — |
| 2026-05-06 | $30.17 | $79.92 | 21,300 | — | — |
| 2026-05-05 | $29.87 | $79.12 | 24,000 | — | — |
| 2026-05-04 | $29.41 | $77.90 | 28,100 | — | — |
| 2026-05-01 | $30.87 | $81.77 | 44,800 | — | — |
| 2026-04-30 | $29.27 | $77.53 | 29,900 | — | — |
| 2026-04-29 | $29.15 | $77.21 | 14,900 | — | — |
| 2026-04-28 | $29.50 | $78.14 | 20,600 | — | — |
| 2026-04-27 | $29.21 | $77.37 | 24,100 | — | — |
| 2026-04-24 | $30.86 | $81.74 | 20,700 | — | — |
| 2026-04-23 | $30.85 | $81.72 | 8,700 | — | — |
| 2026-04-22 | $30.70 | $81.32 | 16,400 | — | — |
| 2026-04-21 | $30.20 | $80.00 | 15,900 | — | — |
| 2026-04-20 | $31.11 | $82.41 | 14,600 | — | — |
| 2026-04-17 | $31.35 | $83.04 | 22,300 | — | — |
| 2026-04-16 | $30.63 | $81.14 | 10,600 | — | — |
| 2026-04-15 | $30.85 | $81.72 | 18,600 | — | — |
| 2026-04-14 | $31.12 | $81.59 | 19,000 | — | — |
| 2026-04-13 | $31.12 | $81.59 | 11,200 | — | — |
| 2026-04-10 | $31.35 | $82.19 | 15,600 | — | — |
| 2026-04-09 | $31.36 | $82.21 | 20,600 | — | — |
| 2026-04-08 | $31.00 | $81.27 | 26,400 | — | — |
| 2026-04-07 | $30.64 | $80.33 | 17,300 | — | — |
| 2026-04-06 | $30.41 | $79.72 | 27,800 | — | — |
| 2026-04-02 | $30.12 | $78.96 | 29,500 | — | — |
| 2026-04-01 | $29.80 | $78.12 | 17,100 | — | — |
| 2026-03-31 | $29.42 | $77.13 | 21,600 | — | — |
| 2026-03-30 | $29.57 | $77.52 | 27,000 | — | — |
| 2026-03-27 | $28.98 | $75.98 | 10,300 | — | — |
| 2026-03-26 | $29.14 | $76.39 | 19,200 | — | — |
| 2026-03-25 | $28.92 | $75.82 | 16,300 | — | — |
| 2026-03-24 | $29.19 | $76.53 | 21,100 | — | — |
| 2026-03-23 | $29.30 | $76.81 | 28,800 | — | — |
| 2026-03-20 | $28.90 | $75.77 | 81,900 | — | — |
| 2026-03-19 | $28.65 | $75.11 | 24,200 | — | — |
| 2026-03-18 | $27.95 | $73.27 | 31,400 | — | — |
| 2026-03-17 | $28.45 | $74.59 | 23,300 | — | — |
| 2026-03-16 | $28.66 | $75.14 | 13,000 | — | — |
| 2026-03-13 | $28.30 | $74.19 | 23,000 | — | — |
| 2026-03-12 | $28.49 | $74.69 | 21,900 | — | — |
| 2026-03-11 | $28.55 | $74.85 | 17,600 | — | — |
| 2026-03-10 | $28.97 | $75.95 | 17,300 | — | — |
| 2026-03-09 | $28.95 | $75.90 | 34,000 | — | — |
| 2026-03-06 | $29.09 | $76.26 | 32,900 | — | — |
| 2026-03-05 | $29.06 | $76.18 | 24,100 | — | — |
| 2026-03-04 | $29.86 | $78.28 | 15,000 | — | — |
| 2026-03-03 | $29.37 | $77.00 | 19,500 | — | — |
| 2026-03-02 | $29.60 | $77.60 | 21,000 | — | — |
| 2026-02-27 | $29.06 | $76.18 | 19,600 | — | — |
| 2026-02-26 | $30.24 | $79.28 | 12,000 | — | — |
| 2026-02-25 | $30.33 | $79.51 | 28,200 | — | — |
| 2026-02-24 | $29.14 | $76.39 | 14,100 | — | — |
| 2026-02-23 | $29.66 | $77.76 | 26,200 | — | — |
| 2026-02-20 | $30.88 | $80.96 | 22,100 | — | — |
| 2026-02-19 | $30.63 | $80.30 | 32,100 | — | — |
| 2026-02-18 | $30.78 | $80.69 | 32,600 | — | — |
| 2026-02-17 | $32.08 | $84.10 | 64,700 | — | — |
| 2026-02-13 | $31.52 | $82.63 | 38,200 | — | — |
| 2026-02-12 | $31.51 | $82.61 | 50,400 | — | — |
| 2026-02-11 | $31.15 | $81.66 | 26,400 | — | — |
| 2026-02-10 | $31.00 | $81.27 | 32,800 | — | — |
| 2026-02-09 | $31.27 | $81.98 | 24,200 | — | — |
| 2026-02-06 | $31.89 | $83.60 | 41,000 | — | — |
| 2026-02-05 | $31.66 | $83.00 | 47,000 | — | — |
| 2026-02-04 | $31.62 | $82.90 | 45,200 | — | — |
| 2026-02-03 | $31.48 | $82.53 | 40,400 | — | — |
| 2026-02-02 | $31.44 | $82.42 | 60,400 | — | — |
| 2026-01-30 | $30.43 | $79.78 | 57,400 | — | — |
| 2026-01-29 | $29.43 | $77.15 | 35,500 | — | — |
| 2026-01-28 | $28.06 | $73.56 | 29,800 | — | — |
| 2026-01-27 | $28.62 | $75.03 | 18,400 | — | — |
| 2026-01-26 | $28.19 | $73.90 | 22,700 | — | — |
| 2026-01-23 | $27.82 | $72.93 | 39,400 | — | — |
| 2026-01-22 | $28.43 | $74.53 | 65,100 | — | — |
| 2026-01-21 | $29.01 | $76.05 | 40,000 | — | — |
| 2026-01-20 | $28.00 | $73.41 | 28,400 | — | — |
| 2026-01-16 | $28.17 | $73.85 | 14,700 | — | — |
| 2026-01-15 | $28.28 | $74.14 | 47,700 | — | — |
| 2026-01-14 | $28.21 | $73.12 | 29,600 | — | — |
| 2026-01-13 | $27.99 | $72.55 | 33,600 | — | — |
| 2026-01-12 | $28.06 | $72.73 | 20,400 | — | — |
| 2026-01-09 | $28.03 | $72.65 | 16,400 | — | — |
| 2026-01-08 | $28.09 | $72.81 | 12,700 | — | — |
| 2026-01-07 | $27.78 | $72.00 | 15,000 | — | — |
| 2026-01-06 | $28.15 | $72.96 | 15,900 | — | — |
| 2026-01-05 | $28.24 | $73.20 | 61,000 | — | — |
| 2026-01-02 | $28.00 | $72.57 | 225,100 | — | — |