Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.33 | $4.72 | 12,600 | — | — |
| 1998-12-30 | $4.28 | $4.66 | 35,550 | — | — |
| 1998-12-29 | $4.39 | $4.78 | 18,675 | — | — |
| 1998-12-28 | $4.24 | $4.61 | 46,575 | — | — |
| 1998-12-24 | $4.35 | $4.73 | 10,350 | — | — |
| 1998-12-23 | $4.31 | $4.69 | 16,200 | — | — |
| 1998-12-22 | $4.33 | $4.72 | 57,600 | — | — |
| 1998-12-21 | $4.28 | $4.66 | 108,000 | — | — |
| 1998-12-18 | $4.31 | $4.69 | 29,025 | — | — |
| 1998-12-17 | $4.44 | $4.84 | 22,725 | — | — |
| 1998-12-16 | $4.39 | $4.78 | 81,225 | — | — |
| 1998-12-15 | $4.44 | $4.84 | 34,650 | — | — |
| 1998-12-14 | $4.39 | $4.78 | 25,875 | — | — |
| 1998-12-11 | $4.39 | $4.78 | 23,400 | — | — |
| 1998-12-10 | $4.61 | $5.02 | 12,825 | — | — |
| 1998-12-09 | $4.44 | $4.84 | 35,775 | — | — |
| 1998-12-08 | $4.39 | $4.78 | 13,050 | — | — |
| 1998-12-07 | $4.56 | $4.96 | 6,300 | — | — |
| 1998-12-04 | $4.67 | $5.08 | 16,425 | — | — |
| 1998-12-03 | $4.39 | $4.78 | 25,200 | — | — |
| 1998-12-02 | $4.53 | $4.93 | 11,025 | — | — |
| 1998-12-01 | $4.78 | $5.20 | 52,875 | — | — |
| 1998-11-30 | $4.39 | $4.78 | 44,325 | — | — |
| 1998-11-27 | $4.86 | $5.29 | 7,875 | — | — |
| 1998-11-25 | $4.89 | $5.32 | 4,500 | — | — |
| 1998-11-24 | $4.72 | $5.14 | 26,550 | — | — |
| 1998-11-23 | $4.94 | $5.38 | 28,800 | — | — |
| 1998-11-20 | $4.92 | $5.35 | 37,125 | — | — |
| 1998-11-19 | $5.11 | $5.56 | 8,775 | — | — |
| 1998-11-18 | $5.11 | $5.56 | 22,275 | — | — |
| 1998-11-17 | $5.25 | $5.71 | 14,625 | — | — |
| 1998-11-16 | $5.33 | $5.80 | 35,325 | — | — |
| 1998-11-13 | $5.28 | $5.74 | 60,750 | — | — |
| 1998-11-12 | $5.33 | $5.80 | 41,625 | — | — |
| 1998-11-11 | $5.22 | $5.68 | 24,075 | — | — |
| 1998-11-10 | $5.33 | $5.80 | 11,475 | — | — |
| 1998-11-09 | $5.28 | $5.74 | 14,625 | — | — |
| 1998-11-06 | $5.33 | $5.80 | 99,675 | — | — |
| 1998-11-05 | $5.44 | $5.93 | 11,250 | — | — |
| 1998-11-04 | $5.44 | $5.93 | 51,300 | — | — |
| 1998-11-03 | $5.19 | $5.65 | 22,050 | — | — |
| 1998-11-02 | $5.31 | $5.77 | 65,250 | — | — |
| 1998-10-30 | $5.28 | $5.74 | 79,425 | — | — |
| 1998-10-29 | $4.86 | $5.29 | 23,625 | — | — |
| 1998-10-28 | $4.86 | $5.29 | 137,025 | — | — |
| 1998-10-27 | $4.72 | $5.12 | 53,775 | — | — |
| 1998-10-26 | $4.64 | $5.03 | 14,625 | — | — |
| 1998-10-23 | $4.56 | $4.94 | 31,725 | — | — |
| 1998-10-22 | $4.53 | $4.91 | 54,225 | — | — |
| 1998-10-21 | $4.50 | $4.88 | 68,625 | — | — |
| 1998-10-20 | $4.33 | $4.70 | 59,625 | — | — |
| 1998-10-19 | $4.61 | $5.00 | 57,150 | — | — |
| 1998-10-16 | $4.72 | $5.12 | 33,300 | — | — |
| 1998-10-15 | $4.33 | $4.70 | 25,425 | — | — |
| 1998-10-14 | $4.28 | $4.64 | 11,700 | — | — |
| 1998-10-13 | $4.00 | $4.34 | 43,875 | — | — |
| 1998-10-12 | $4.17 | $4.52 | 14,400 | — | — |
| 1998-10-09 | $4.17 | $4.52 | 54,225 | — | — |
| 1998-10-08 | $4.00 | $4.34 | 84,600 | — | — |
| 1998-10-07 | $4.33 | $4.70 | 39,825 | — | — |
| 1998-10-06 | $4.33 | $4.70 | 37,575 | — | — |
| 1998-10-05 | $4.56 | $4.94 | 130,275 | — | — |
| 1998-10-02 | $4.44 | $4.82 | 42,075 | — | — |
| 1998-10-01 | $4.47 | $4.85 | 117,450 | — | — |
| 1998-09-30 | $4.56 | $4.94 | 19,575 | — | — |
| 1998-09-29 | $4.61 | $5.00 | 38,925 | — | — |
| 1998-09-28 | $4.67 | $5.06 | 23,850 | — | — |
| 1998-09-25 | $4.69 | $5.09 | 29,025 | — | — |
| 1998-09-24 | $4.89 | $5.30 | 25,875 | — | — |
| 1998-09-23 | $4.97 | $5.39 | 10,350 | — | — |
| 1998-09-22 | $4.69 | $5.09 | 33,750 | — | — |
| 1998-09-21 | $4.64 | $5.03 | 20,250 | — | — |
| 1998-09-18 | $4.64 | $5.03 | 51,975 | — | — |
| 1998-09-17 | $4.83 | $5.24 | 14,400 | — | — |
| 1998-09-16 | $4.89 | $5.30 | 19,350 | — | — |
| 1998-09-15 | $5.00 | $5.42 | 19,125 | — | — |
| 1998-09-14 | $5.00 | $5.42 | 19,125 | — | — |
| 1998-09-11 | $4.89 | $5.30 | 52,650 | — | — |
| 1998-09-10 | $4.56 | $4.94 | 77,625 | — | — |
| 1998-09-09 | $4.92 | $5.33 | 40,050 | — | — |
| 1998-09-08 | $5.11 | $5.54 | 29,925 | — | — |
| 1998-09-04 | $4.83 | $5.24 | 26,550 | — | — |
| 1998-09-03 | $4.83 | $5.24 | 75,150 | — | — |
| 1998-09-02 | $5.06 | $5.48 | 53,325 | — | — |
| 1998-09-01 | $4.94 | $5.36 | 103,500 | — | — |
| 1998-08-31 | $4.44 | $4.82 | 98,775 | — | — |
| 1998-08-28 | $4.86 | $5.27 | 91,575 | — | — |
| 1998-08-27 | $4.94 | $5.36 | 288,225 | — | — |
| 1998-08-26 | $5.39 | $5.84 | 36,450 | — | — |
| 1998-08-25 | $5.43 | $5.89 | 12,825 | — | — |
| 1998-08-24 | $5.56 | $6.02 | 2,700 | — | — |
| 1998-08-21 | $5.67 | $6.14 | 7,200 | — | — |
| 1998-08-20 | $5.78 | $6.26 | 19,125 | — | — |
| 1998-08-19 | $5.61 | $6.08 | 51,075 | — | — |
| 1998-08-18 | $5.75 | $6.23 | 19,125 | — | — |
| 1998-08-17 | $5.81 | $6.30 | 70,875 | — | — |
| 1998-08-14 | $5.67 | $6.14 | 25,650 | — | — |
| 1998-08-13 | $5.64 | $6.11 | 33,975 | — | — |
| 1998-08-12 | $5.56 | $6.02 | 26,550 | — | — |
| 1998-08-11 | $5.58 | $6.05 | 31,725 | — | — |
| 1998-08-10 | $6.00 | $6.51 | 13,725 | — | — |
| 1998-08-07 | $5.78 | $6.26 | 46,350 | — | — |
| 1998-08-06 | $5.78 | $6.26 | 33,525 | — | — |
| 1998-08-05 | $5.58 | $6.05 | 30,150 | — | — |
| 1998-08-04 | $5.56 | $6.02 | 65,925 | — | — |
| 1998-08-03 | $6.22 | $6.75 | 56,475 | — | — |
| 1998-07-31 | $6.44 | $6.99 | 11,925 | — | — |
| 1998-07-30 | $6.56 | $7.11 | 60,750 | — | — |
| 1998-07-29 | $6.56 | $7.11 | 73,350 | — | — |
| 1998-07-28 | $6.61 | $7.15 | 15,750 | — | — |
| 1998-07-27 | $6.67 | $7.21 | 58,500 | — | — |
| 1998-07-24 | $6.67 | $7.21 | 41,625 | — | — |
| 1998-07-23 | $6.69 | $7.24 | 29,700 | — | — |
| 1998-07-22 | $6.72 | $7.27 | 16,200 | — | — |
| 1998-07-21 | $6.67 | $7.21 | 220,275 | — | — |
| 1998-07-20 | $6.61 | $7.15 | 25,650 | — | — |
| 1998-07-17 | $6.61 | $7.15 | 35,100 | — | — |
| 1998-07-16 | $6.67 | $7.21 | 21,375 | — | — |
| 1998-07-15 | $6.56 | $7.09 | 4,050 | — | — |
| 1998-07-14 | $6.56 | $7.09 | 64,125 | — | — |
| 1998-07-13 | $6.50 | $7.03 | 2,925 | — | — |
| 1998-07-10 | $6.72 | $7.27 | 9,900 | — | — |
| 1998-07-09 | $6.67 | $7.21 | 32,400 | — | — |
| 1998-07-08 | $6.50 | $7.03 | 37,125 | — | — |
| 1998-07-07 | $6.56 | $7.09 | 37,800 | — | — |
| 1998-07-06 | $6.61 | $7.15 | 4,275 | — | — |
| 1998-07-02 | $6.78 | $7.33 | 18,900 | — | — |
| 1998-07-01 | $6.97 | $7.54 | 108,225 | — | — |
| 1998-06-30 | $7.03 | $7.60 | 375,975 | — | — |
| 1998-06-29 | $6.67 | $7.21 | 33,975 | — | — |
| 1998-06-26 | $6.61 | $7.15 | 31,275 | — | — |
| 1998-06-25 | $6.89 | $7.45 | 35,550 | — | — |
| 1998-06-24 | $6.92 | $7.48 | 54,900 | — | — |
| 1998-06-23 | $6.94 | $7.51 | 1,800 | — | — |
| 1998-06-22 | $6.94 | $7.51 | 10,575 | — | — |
| 1998-06-19 | $6.89 | $7.45 | 129,150 | — | — |
| 1998-06-18 | $6.92 | $7.48 | 104,850 | — | — |
| 1998-06-17 | $6.83 | $7.39 | 18,000 | — | — |
| 1998-06-16 | $6.78 | $7.33 | 3,600 | — | — |
| 1998-06-15 | $6.89 | $7.45 | 12,375 | — | — |
| 1998-06-12 | $7.11 | $7.69 | 66,600 | — | — |
| 1998-06-11 | $7.00 | $7.57 | 80,550 | — | — |
| 1998-06-10 | $7.11 | $7.69 | 34,200 | — | — |
| 1998-06-09 | $7.06 | $7.63 | 11,925 | — | — |
| 1998-06-08 | $7.06 | $7.63 | 28,575 | — | — |
| 1998-06-05 | $7.11 | $7.69 | 1,575 | — | — |
| 1998-06-04 | $7.28 | $7.87 | 35,325 | — | — |
| 1998-06-03 | $7.22 | $7.81 | 9,225 | — | — |
| 1998-06-02 | $7.33 | $7.93 | 26,550 | — | — |
| 1998-06-01 | $7.22 | $7.81 | 26,325 | — | — |
| 1998-05-29 | $7.22 | $7.81 | 53,100 | — | — |
| 1998-05-28 | $7.22 | $7.81 | 7,650 | — | — |
| 1998-05-27 | $7.19 | $7.78 | 16,200 | — | — |
| 1998-05-26 | $7.22 | $7.81 | 31,725 | — | — |
| 1998-05-22 | $7.44 | $8.05 | 147,375 | — | — |
| 1998-05-21 | $7.89 | $8.53 | 27,450 | — | — |
| 1998-05-20 | $7.83 | $8.47 | 86,400 | — | — |
| 1998-05-19 | $7.78 | $8.41 | 43,200 | — | — |
| 1998-05-18 | $7.83 | $8.47 | 35,775 | — | — |
| 1998-05-15 | $7.78 | $8.41 | 39,600 | — | — |
| 1998-05-14 | $7.78 | $8.41 | 23,625 | — | — |
| 1998-05-13 | $7.83 | $8.47 | 101,700 | — | — |
| 1998-05-12 | $7.89 | $8.53 | 48,150 | — | — |
| 1998-05-11 | $7.94 | $8.59 | 32,625 | — | — |
| 1998-05-08 | $7.83 | $8.47 | 45,675 | — | — |
| 1998-05-07 | $7.94 | $8.59 | 46,575 | — | — |
| 1998-05-06 | $7.97 | $8.62 | 3,375 | — | — |
| 1998-05-05 | $7.89 | $8.53 | 24,750 | — | — |
| 1998-05-04 | $8.00 | $8.65 | 39,150 | — | — |
| 1998-05-01 | $7.88 | $8.52 | 8,775 | — | — |
| 1998-04-30 | $7.78 | $8.41 | 17,775 | — | — |
| 1998-04-29 | $7.78 | $8.41 | 12,600 | — | — |
| 1998-04-28 | $7.67 | $8.29 | 24,525 | — | — |
| 1998-04-27 | $7.75 | $8.36 | 67,950 | — | — |
| 1998-04-24 | $7.89 | $8.51 | 5,850 | — | — |
| 1998-04-23 | $7.89 | $8.51 | 63,000 | — | — |
| 1998-04-22 | $8.00 | $8.63 | 157,275 | — | — |
| 1998-04-21 | $7.67 | $8.27 | 32,175 | — | — |
| 1998-04-20 | $7.78 | $8.39 | 52,875 | — | — |
| 1998-04-17 | $7.81 | $8.42 | 26,325 | — | — |
| 1998-04-16 | $7.86 | $8.48 | 9,675 | — | — |
| 1998-04-15 | $7.75 | $8.36 | 59,625 | — | — |
| 1998-04-14 | $7.89 | $8.51 | 77,850 | — | — |
| 1998-04-13 | $7.78 | $8.39 | 8,325 | — | — |
| 1998-04-09 | $7.61 | $8.21 | 30,600 | — | — |
| 1998-04-08 | $7.72 | $8.33 | 63,675 | — | — |
| 1998-04-07 | $7.61 | $8.21 | 13,050 | — | — |
| 1998-04-06 | $7.64 | $8.24 | 138,600 | — | — |
| 1998-04-03 | $7.64 | $8.24 | 165,375 | — | — |
| 1998-04-02 | $7.56 | $8.15 | 11,025 | — | — |
| 1998-04-01 | $7.50 | $8.09 | 110,925 | — | — |
| 1998-03-31 | $7.47 | $8.06 | 35,775 | — | — |
| 1998-03-30 | $7.56 | $8.15 | 115,875 | — | — |
| 1998-03-27 | $7.64 | $8.24 | 37,350 | — | — |
| 1998-03-26 | $7.47 | $8.06 | 49,950 | — | — |
| 1998-03-25 | $7.39 | $7.97 | 30,375 | — | — |
| 1998-03-24 | $7.39 | $7.97 | 65,025 | — | — |
| 1998-03-23 | $7.28 | $7.85 | 54,675 | — | — |
| 1998-03-20 | $7.56 | $8.15 | 19,575 | — | — |
| 1998-03-19 | $7.33 | $7.91 | 81,675 | — | — |
| 1998-03-18 | $7.28 | $7.85 | 40,500 | — | — |
| 1998-03-17 | $7.11 | $7.67 | 120,150 | — | — |
| 1998-03-16 | $7.11 | $7.67 | 46,350 | — | — |
| 1998-03-13 | $7.11 | $7.67 | 204,975 | — | — |
| 1998-03-12 | $7.08 | $7.64 | 135,450 | — | — |
| 1998-03-11 | $7.08 | $7.64 | 278,100 | — | — |
| 1998-03-10 | $7.03 | $7.58 | 89,100 | — | — |
| 1998-03-09 | $7.06 | $7.61 | 30,600 | — | — |
| 1998-03-06 | $7.06 | $7.61 | 25,200 | — | — |
| 1998-03-05 | $7.00 | $7.55 | 58,950 | — | — |
| 1998-03-04 | $6.94 | $7.49 | 150,075 | — | — |
| 1998-03-03 | $6.94 | $7.49 | 68,625 | — | — |
| 1998-03-02 | $7.06 | $7.61 | 101,250 | — | — |
| 1998-02-27 | $7.06 | $7.61 | 28,125 | — | — |
| 1998-02-26 | $7.11 | $7.67 | 192,825 | — | — |
| 1998-02-25 | $6.86 | $7.40 | 152,325 | — | — |
| 1998-02-24 | $6.50 | $7.01 | 37,125 | — | — |
| 1998-02-23 | $6.39 | $6.89 | 161,100 | — | — |
| 1998-02-20 | $6.28 | $6.77 | 16,875 | — | — |
| 1998-02-19 | $6.33 | $6.83 | 48,600 | — | — |
| 1998-02-18 | $6.31 | $6.80 | 25,875 | — | — |
| 1998-02-17 | $6.33 | $6.83 | 37,575 | — | — |
| 1998-02-13 | $6.39 | $6.89 | 114,075 | — | — |
| 1998-02-12 | $6.00 | $6.47 | 83,025 | — | — |
| 1998-02-11 | $5.78 | $6.23 | 12,375 | — | — |
| 1998-02-10 | $5.78 | $6.23 | 55,350 | — | — |
| 1998-02-09 | $5.83 | $6.29 | 14,850 | — | — |
| 1998-02-06 | $5.78 | $6.23 | 24,975 | — | — |
| 1998-02-05 | $5.89 | $6.35 | 36,225 | — | — |
| 1998-02-04 | $6.00 | $6.47 | 27,000 | — | — |
| 1998-02-03 | $6.06 | $6.53 | 13,500 | — | — |
| 1998-02-02 | $6.22 | $6.71 | 49,950 | — | — |
| 1998-01-30 | $6.22 | $6.71 | 33,075 | — | — |
| 1998-01-29 | $6.00 | $6.47 | 98,100 | — | — |
| 1998-01-28 | $6.22 | $6.71 | 49,950 | — | — |
| 1998-01-27 | $6.36 | $6.84 | 29,250 | — | — |
| 1998-01-26 | $6.58 | $7.08 | 21,600 | — | — |
| 1998-01-23 | $6.33 | $6.81 | 6,525 | — | — |
| 1998-01-22 | $6.50 | $6.99 | 24,075 | — | — |
| 1998-01-21 | $6.33 | $6.81 | 49,725 | — | — |
| 1998-01-20 | $6.47 | $6.96 | 16,875 | — | — |
| 1998-01-16 | $6.44 | $6.93 | 26,325 | — | — |
| 1998-01-15 | $6.44 | $6.93 | 15,975 | — | — |
| 1998-01-14 | $6.39 | $6.87 | 19,125 | — | — |
| 1998-01-13 | $6.39 | $6.87 | 4,275 | — | — |
| 1998-01-12 | $6.33 | $6.81 | 21,600 | — | — |
| 1998-01-09 | $6.22 | $6.69 | 8,550 | — | — |
| 1998-01-08 | $6.44 | $6.93 | 44,100 | — | — |
| 1998-01-07 | $6.28 | $6.75 | 46,800 | — | — |
| 1998-01-06 | $6.44 | $6.93 | 14,625 | — | — |
| 1998-01-05 | $6.44 | $6.93 | 79,425 | — | — |
| 1998-01-02 | $6.50 | $6.99 | 26,550 | — | — |