Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.67 | $1.67 | 737,100 | — | — |
| 1994-12-29 | $1.64 | $1.64 | 136,800 | — | — |
| 1994-12-28 | $1.69 | $1.69 | 407,700 | — | — |
| 1994-12-27 | $1.72 | $1.72 | 75,600 | — | — |
| 1994-12-23 | $1.68 | $1.68 | 151,200 | — | — |
| 1994-12-22 | $1.69 | $1.69 | 220,500 | — | — |
| 1994-12-21 | $1.75 | $1.75 | 315,000 | — | — |
| 1994-12-20 | $1.68 | $1.68 | 320,400 | — | — |
| 1994-12-19 | $1.67 | $1.67 | 107,100 | — | — |
| 1994-12-16 | $1.71 | $1.71 | 2,700 | — | — |
| 1994-12-15 | $1.68 | $1.68 | 243,000 | — | — |
| 1994-12-14 | $1.67 | $1.67 | 18,900 | — | — |
| 1994-12-13 | $1.67 | $1.67 | 48,600 | — | — |
| 1994-12-12 | $1.64 | $1.64 | 169,200 | — | — |
| 1994-12-09 | $1.69 | $1.69 | 76,500 | — | — |
| 1994-12-08 | $1.67 | $1.67 | 310,500 | — | — |
| 1994-12-07 | $1.74 | $1.74 | 100,800 | — | — |
| 1994-12-06 | $1.78 | $1.78 | 0 | — | — |
| 1994-12-05 | $1.78 | $1.78 | 191,700 | — | — |
| 1994-12-02 | $1.81 | $1.81 | 1,800 | — | — |
| 1994-12-01 | $1.75 | $1.75 | 144,900 | — | — |
| 1994-11-30 | $1.79 | $1.79 | 99,900 | — | — |
| 1994-11-29 | $1.83 | $1.83 | 449,100 | — | — |
| 1994-11-28 | $1.83 | $1.83 | 108,000 | — | — |
| 1994-11-25 | $1.79 | $1.79 | 25,200 | — | — |
| 1994-11-23 | $1.75 | $1.75 | 555,300 | — | — |
| 1994-11-22 | $1.72 | $1.72 | 143,100 | — | — |
| 1994-11-21 | $1.75 | $1.75 | 102,600 | — | — |
| 1994-11-18 | $1.78 | $1.78 | 261,900 | — | — |
| 1994-11-17 | $1.81 | $1.81 | 185,400 | — | — |
| 1994-11-16 | $1.83 | $1.83 | 416,700 | — | — |
| 1994-11-15 | $1.83 | $1.83 | 42,300 | — | — |
| 1994-11-14 | $1.89 | $1.89 | 444,600 | — | — |
| 1994-11-11 | $1.83 | $1.83 | 160,200 | — | — |
| 1994-11-10 | $1.83 | $1.83 | 692,100 | — | — |
| 1994-11-09 | $1.92 | $1.92 | 648,000 | — | — |
| 1994-11-08 | $1.99 | $1.99 | 103,500 | — | — |
| 1994-11-07 | $2.00 | $2.00 | 1,142,100 | — | — |