Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $159.95 | 41,362 |
| 2026-09-03 | — | — | — | $164.44 | 85,961 |
| 2026-09-02 | — | — | — | $160.79 | 142,138 |
| 2026-09-01 | — | — | — | $162.19 | 195,604 |
| 2026-08-31 | — | — | — | $152.61 | 70,434 |
| 2026-08-28 | — | — | — | $154.55 | 73,262 |
| 2026-08-27 | $154.65 | $352.86 | 1,220,600 | $155.92 | 67,406 |
| 2026-08-26 | $157.54 | $359.46 | 1,473,500 | $158.29 | 82,344 |
| 2026-08-25 | $159.98 | $365.02 | 998,200 | $158.51 | 39,246 |
| 2026-08-24 | $158.02 | $360.55 | 801,100 | $157.23 | 34,545 |
| 2026-08-21 | $158.86 | $362.47 | 1,181,700 | $156.27 | 36,316 |
| 2026-08-20 | $156.24 | $356.49 | 1,525,700 | $159.02 | 71,873 |
| 2026-08-19 | $160.31 | $365.78 | 2,400,500 | $156.24 | 193,714 |
| 2026-08-18 | $154.55 | $352.63 | 1,412,900 | $153.59 | 95,970 |
| 2026-08-17 | $151.97 | $346.75 | 1,198,700 | $151.22 | 63,320 |
| 2026-08-14 | $150.88 | $344.26 | 1,597,700 | $149.39 | 94,893 |
| 2026-08-13 | $151.72 | $346.18 | 1,517,200 | $152.81 | 91,057 |
| 2026-08-12 | $152.32 | $347.55 | 2,470,600 | $152.10 | 103,348 |
| 2026-08-11 | $154.61 | $352.77 | 1,070,800 | $156.45 | 65,956 |
| 2026-08-10 | $156.79 | $357.74 | 995,400 | $155.84 | 49,035 |
| 2026-08-07 | $156.33 | $356.69 | 1,309,100 | $156.50 | 109,515 |
| 2026-08-06 | $154.21 | $351.86 | 1,045,400 | $155.58 | 42,108 |
| 2026-08-05 | $154.44 | $352.38 | 1,177,800 | $155.12 | 44,798 |
| 2026-08-04 | $153.27 | $349.71 | 1,706,500 | $154.89 | 105,781 |
| 2026-08-03 | $153.67 | $350.63 | 1,666,600 | $155.66 | 63,504 |
| 2026-07-31 | $156.15 | $356.28 | 1,546,000 | $156.97 | 69,280 |
| 2026-07-30 | $158.44 | $361.51 | 2,086,700 | $156.86 | 107,650 |
| 2026-07-29 | $158.83 | $362.40 | 1,627,000 | $159.23 | 62,031 |
| 2026-07-28 | $159.85 | $364.73 | 1,689,900 | $158.02 | 107,143 |
| 2026-07-27 | $156.11 | $356.19 | 1,620,200 | $156.59 | 99,965 |
| 2026-07-24 | $155.01 | $353.68 | 1,826,600 | $156.03 | 115,194 |
| 2026-07-23 | $156.14 | $356.26 | 2,105,400 | $151.69 | 145,927 |
| 2026-07-22 | $153.08 | $349.28 | 1,458,900 | $156.08 | 116,309 |
| 2026-07-21 | $153.87 | $351.08 | 2,654,000 | $155.49 | 153,271 |
| 2026-07-20 | $149.56 | $341.25 | 1,841,200 | $153.16 | 121,290 |
| 2026-07-17 | $153.76 | $350.83 | 2,592,800 | — | — |
| 2026-07-16 | $152.73 | $348.48 | 2,368,200 | — | — |
| 2026-07-15 | $150.80 | $344.08 | 1,757,800 | — | — |
| 2026-07-14 | $150.36 | $343.07 | 1,239,900 | — | — |
| 2026-07-13 | $153.37 | $349.94 | 1,177,400 | — | — |
| 2026-07-10 | $154.05 | $351.49 | 1,165,500 | — | — |
| 2026-07-09 | $154.62 | $352.79 | 2,270,400 | — | — |
| 2026-07-08 | $155.17 | $354.05 | 1,420,100 | — | — |
| 2026-07-07 | $157.03 | $358.29 | 1,445,000 | — | — |
| 2026-07-06 | $155.49 | $354.78 | 1,918,200 | — | — |
| 2026-07-02 | $159.90 | $364.84 | 1,588,000 | — | — |
| 2026-07-01 | $154.14 | $351.70 | 1,917,800 | — | — |
| 2026-06-30 | $156.72 | $357.58 | 1,755,200 | — | — |
| 2026-06-29 | $157.59 | $359.57 | 2,315,000 | — | — |
| 2026-06-26 | $155.41 | $354.60 | 3,831,200 | — | — |
| 2026-06-25 | $155.12 | $353.93 | 4,445,100 | — | — |
| 2026-06-24 | $153.12 | $349.37 | 7,223,500 | — | — |
| 2026-06-23 | $153.38 | $349.96 | 1,403,600 | — | — |
| 2026-06-22 | $148.93 | $339.81 | 1,400,000 | — | — |
| 2026-06-18 | $147.08 | $335.59 | 1,869,600 | — | — |
| 2026-06-17 | $150.88 | $344.26 | 1,664,900 | — | — |
| 2026-06-16 | $150.93 | $344.37 | 1,589,300 | — | — |
| 2026-06-15 | $151.56 | $345.81 | 1,683,400 | — | — |
| 2026-06-12 | $153.07 | $349.26 | 1,177,800 | — | — |
| 2026-06-11 | $153.92 | $351.20 | 2,128,600 | — | — |
| 2026-06-10 | $148.12 | $337.96 | 1,436,800 | — | — |
| 2026-06-09 | $149.12 | $340.24 | 2,418,800 | — | — |
| 2026-06-08 | $146.42 | $334.08 | 2,592,000 | — | — |
| 2026-06-05 | $149.16 | $340.34 | 3,570,600 | — | — |
| 2026-06-04 | $148.40 | $338.60 | 2,489,000 | — | — |
| 2026-06-03 | $143.66 | $327.79 | 1,538,200 | — | — |
| 2026-06-02 | $143.48 | $327.38 | 1,472,800 | — | — |
| 2026-06-01 | $145.68 | $332.39 | 2,054,500 | — | — |
| 2026-05-29 | $150.17 | $342.64 | 1,635,400 | — | — |
| 2026-05-28 | $151.40 | $345.45 | 1,643,100 | — | — |
| 2026-05-27 | $151.12 | $344.81 | 988,700 | — | — |
| 2026-05-26 | $150.80 | $344.08 | 1,047,400 | — | — |
| 2026-05-22 | $152.01 | $346.84 | 1,410,600 | — | — |
| 2026-05-21 | $151.76 | $346.27 | 965,700 | — | — |
| 2026-05-20 | $150.45 | $343.28 | 1,362,900 | — | — |
| 2026-05-19 | $150.44 | $343.26 | 999,000 | — | — |
| 2026-05-18 | $149.15 | $340.31 | 1,083,100 | — | — |
| 2026-05-15 | $148.08 | $337.87 | 829,300 | — | — |
| 2026-05-14 | $149.77 | $341.73 | 1,521,800 | — | — |
| 2026-05-13 | $149.75 | $341.68 | 1,271,500 | — | — |
| 2026-05-12 | $148.16 | $338.05 | 921,800 | — | — |
| 2026-05-11 | $145.23 | $331.37 | 2,098,900 | — | — |
| 2026-05-08 | $146.03 | $333.19 | 1,067,400 | — | — |
| 2026-05-07 | $145.39 | $331.73 | 1,004,900 | — | — |
| 2026-05-06 | $148.36 | $338.51 | 1,115,500 | — | — |
| 2026-05-05 | $145.50 | $331.98 | 1,328,600 | — | — |
| 2026-05-04 | $144.62 | $329.98 | 1,720,700 | — | — |
| 2026-05-01 | $146.57 | $334.43 | 1,094,400 | — | — |
| 2026-04-30 | $147.85 | $337.35 | 1,402,500 | — | — |
| 2026-04-29 | $142.94 | $326.14 | 1,612,400 | — | — |
| 2026-04-28 | $145.50 | $331.98 | 2,650,600 | — | — |
| 2026-04-27 | $144.19 | $329.00 | 1,604,300 | — | — |
| 2026-04-24 | $145.47 | $331.92 | 1,299,700 | — | — |
| 2026-04-23 | $147.48 | $336.50 | 1,687,400 | — | — |
| 2026-04-22 | $147.32 | $336.14 | 1,026,300 | — | — |
| 2026-04-21 | $147.97 | $337.62 | 2,117,600 | — | — |
| 2026-04-20 | $150.99 | $344.51 | 1,228,900 | — | — |
| 2026-04-17 | $151.97 | $346.75 | 1,070,200 | — | — |
| 2026-04-16 | $149.73 | $341.64 | 1,066,000 | — | — |
| 2026-04-15 | $152.08 | $347.00 | 1,097,300 | — | — |