Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.22 | $23.10 | 457,200 | — | — |
| 1998-12-30 | $14.00 | $21.25 | 152,600 | — | — |
| 1998-12-29 | $14.44 | $21.91 | 209,600 | — | — |
| 1998-12-28 | $14.25 | $21.63 | 363,200 | — | — |
| 1998-12-24 | $14.44 | $21.91 | 256,200 | — | — |
| 1998-12-23 | $14.38 | $21.82 | 221,400 | — | — |
| 1998-12-22 | $14.78 | $22.43 | 246,000 | — | — |
| 1998-12-21 | $14.41 | $21.86 | 375,600 | — | — |
| 1998-12-18 | $14.00 | $21.25 | 138,800 | — | — |
| 1998-12-17 | $14.25 | $21.63 | 203,400 | — | — |
| 1998-12-16 | $14.50 | $22.01 | 175,000 | — | — |
| 1998-12-15 | $14.66 | $22.24 | 326,600 | — | — |
| 1998-12-14 | $14.69 | $22.29 | 72,600 | — | — |
| 1998-12-11 | $14.66 | $22.24 | 355,800 | — | — |
| 1998-12-10 | $14.78 | $22.43 | 962,800 | — | — |
| 1998-12-09 | $15.56 | $23.62 | 89,800 | — | — |
| 1998-12-08 | $15.53 | $23.57 | 119,400 | — | — |
| 1998-12-07 | $15.50 | $23.52 | 145,000 | — | — |
| 1998-12-04 | $15.72 | $23.86 | 534,800 | — | — |
| 1998-12-03 | $15.81 | $24.00 | 192,200 | — | — |
| 1998-12-02 | $15.63 | $23.71 | 92,600 | — | — |
| 1998-12-01 | $16.16 | $24.52 | 107,000 | — | — |
| 1998-11-30 | $16.19 | $24.57 | 166,600 | — | — |
| 1998-11-27 | $16.28 | $24.71 | 36,400 | — | — |
| 1998-11-25 | $16.03 | $24.33 | 49,800 | — | — |
| 1998-11-24 | $16.19 | $24.57 | 105,200 | — | — |
| 1998-11-23 | $16.09 | $24.42 | 58,800 | — | — |
| 1998-11-20 | $16.28 | $24.71 | 132,800 | — | — |
| 1998-11-19 | $16.44 | $24.95 | 181,000 | — | — |
| 1998-11-18 | $16.19 | $24.57 | 140,400 | — | — |
| 1998-11-17 | $16.28 | $24.71 | 253,800 | — | — |
| 1998-11-16 | $16.50 | $25.04 | 98,600 | — | — |
| 1998-11-13 | $16.38 | $24.85 | 187,000 | — | — |
| 1998-11-12 | $16.63 | $25.23 | 333,400 | — | — |
| 1998-11-11 | $17.09 | $25.94 | 134,400 | — | — |
| 1998-11-10 | $17.06 | $25.89 | 61,800 | — | — |
| 1998-11-09 | $17.28 | $26.23 | 52,000 | — | — |
| 1998-11-06 | $17.41 | $26.42 | 42,000 | — | — |
| 1998-11-05 | $17.22 | $26.13 | 74,000 | — | — |
| 1998-11-04 | $17.28 | $26.23 | 164,800 | — | — |
| 1998-11-03 | $16.63 | $25.23 | 189,400 | — | — |
| 1998-11-02 | $16.81 | $25.51 | 223,400 | — | — |
| 1998-10-30 | $16.38 | $24.85 | 147,400 | — | — |
| 1998-10-29 | $16.00 | $24.28 | 243,000 | — | — |
| 1998-10-28 | $15.66 | $23.76 | 156,400 | — | — |
| 1998-10-27 | $15.84 | $24.04 | 165,600 | — | — |
| 1998-10-26 | $15.91 | $24.14 | 211,400 | — | — |
| 1998-10-23 | $15.66 | $23.76 | 592,400 | — | — |
| 1998-10-22 | $16.53 | $25.09 | 240,200 | — | — |
| 1998-10-21 | $16.69 | $25.33 | 437,800 | — | — |
| 1998-10-20 | $16.66 | $25.28 | 210,600 | — | — |
| 1998-10-19 | $16.00 | $24.28 | 457,800 | — | — |
| 1998-10-16 | $15.69 | $23.81 | 460,600 | — | — |
| 1998-10-15 | $14.81 | $22.48 | 78,600 | — | — |
| 1998-10-14 | $14.63 | $22.20 | 120,400 | — | — |
| 1998-10-13 | $14.97 | $22.72 | 102,400 | — | — |
| 1998-10-12 | $14.63 | $22.03 | 122,200 | — | — |
| 1998-10-09 | $14.34 | $21.60 | 82,600 | — | — |
| 1998-10-08 | $14.25 | $21.46 | 279,400 | — | — |
| 1998-10-07 | $14.78 | $22.26 | 159,600 | — | — |
| 1998-10-06 | $14.84 | $22.36 | 1,033,200 | — | — |
| 1998-10-05 | $15.31 | $23.06 | 436,200 | — | — |
| 1998-10-02 | $15.25 | $22.97 | 429,800 | — | — |
| 1998-10-01 | $15.00 | $22.59 | 521,200 | — | — |
| 1998-09-30 | $15.06 | $22.69 | 478,400 | — | — |
| 1998-09-29 | $14.47 | $21.79 | 906,600 | — | — |
| 1998-09-28 | $13.72 | $20.66 | 364,800 | — | — |
| 1998-09-25 | $13.19 | $19.86 | 931,800 | — | — |
| 1998-09-24 | $13.00 | $19.58 | 3,336,200 | — | — |
| 1998-09-23 | $12.16 | $18.31 | 4,522,400 | — | — |
| 1998-09-22 | $18.63 | $28.05 | 147,200 | — | — |
| 1998-09-21 | $18.59 | $28.01 | 168,400 | — | — |
| 1998-09-18 | $18.84 | $28.38 | 176,000 | — | — |
| 1998-09-17 | $18.78 | $28.29 | 33,600 | — | — |
| 1998-09-16 | $19.00 | $28.62 | 49,800 | — | — |
| 1998-09-15 | $18.84 | $28.38 | 162,800 | — | — |
| 1998-09-14 | $19.22 | $28.95 | 70,600 | — | — |
| 1998-09-11 | $18.63 | $28.05 | 250,200 | — | — |
| 1998-09-10 | $18.34 | $27.63 | 221,000 | — | — |
| 1998-09-09 | $18.88 | $28.43 | 121,000 | — | — |
| 1998-09-08 | $19.00 | $28.62 | 117,800 | — | — |
| 1998-09-04 | $18.75 | $28.24 | 195,000 | — | — |
| 1998-09-03 | $18.50 | $27.86 | 86,200 | — | — |
| 1998-09-02 | $18.00 | $27.11 | 244,000 | — | — |
| 1998-09-01 | $18.91 | $28.48 | 164,200 | — | — |
| 1998-08-31 | $18.34 | $27.63 | 154,000 | — | — |
| 1998-08-28 | $19.16 | $28.85 | 152,000 | — | — |
| 1998-08-27 | $19.28 | $29.04 | 123,200 | — | — |
| 1998-08-26 | $20.03 | $30.17 | 81,400 | — | — |
| 1998-08-25 | $20.44 | $30.78 | 140,400 | — | — |
| 1998-08-24 | $20.53 | $30.92 | 91,000 | — | — |
| 1998-08-21 | $20.41 | $30.74 | 114,000 | — | — |
| 1998-08-20 | $20.72 | $31.21 | 106,800 | — | — |
| 1998-08-19 | $20.34 | $30.64 | 108,000 | — | — |
| 1998-08-18 | $20.81 | $31.35 | 122,600 | — | — |
| 1998-08-17 | $20.28 | $30.55 | 115,000 | — | — |
| 1998-08-14 | $20.19 | $30.41 | 71,200 | — | — |
| 1998-08-13 | $20.38 | $30.69 | 158,200 | — | — |
| 1998-08-12 | $20.28 | $30.55 | 121,200 | — | — |
| 1998-08-11 | $20.09 | $30.27 | 244,400 | — | — |
| 1998-08-10 | $20.13 | $30.31 | 149,200 | — | — |
| 1998-08-07 | $20.50 | $30.88 | 208,800 | — | — |
| 1998-08-06 | $20.50 | $30.88 | 170,400 | — | — |
| 1998-08-05 | $20.44 | $30.78 | 133,400 | — | — |
| 1998-08-04 | $20.78 | $31.30 | 117,800 | — | — |
| 1998-08-03 | $21.31 | $32.10 | 121,400 | — | — |
| 1998-07-31 | $21.59 | $32.52 | 85,400 | — | — |
| 1998-07-30 | $22.13 | $33.32 | 54,200 | — | — |
| 1998-07-29 | $22.25 | $33.51 | 61,800 | — | — |
| 1998-07-28 | $21.88 | $32.95 | 97,600 | — | — |
| 1998-07-27 | $22.56 | $33.98 | 110,200 | — | — |
| 1998-07-24 | $22.28 | $33.56 | 126,400 | — | — |
| 1998-07-23 | $22.63 | $34.08 | 143,600 | — | — |
| 1998-07-22 | $22.91 | $34.50 | 249,000 | — | — |
| 1998-07-21 | $22.72 | $34.22 | 139,800 | — | — |
| 1998-07-20 | $23.16 | $34.88 | 196,000 | — | — |
| 1998-07-17 | $23.31 | $35.11 | 121,200 | — | — |
| 1998-07-16 | $23.34 | $35.16 | 121,200 | — | — |
| 1998-07-15 | $23.19 | $34.93 | 211,800 | — | — |
| 1998-07-14 | $23.06 | $34.74 | 161,200 | — | — |
| 1998-07-13 | $22.59 | $34.03 | 200,600 | — | — |
| 1998-07-10 | $22.31 | $33.44 | 102,400 | — | — |
| 1998-07-09 | $22.84 | $34.24 | 41,600 | — | — |
| 1998-07-08 | $22.69 | $34.00 | 62,600 | — | — |
| 1998-07-07 | $22.88 | $34.28 | 116,000 | — | — |
| 1998-07-06 | $22.94 | $34.38 | 75,600 | — | — |
| 1998-07-02 | $23.03 | $34.52 | 212,400 | — | — |
| 1998-07-01 | $22.72 | $34.05 | 82,600 | — | — |
| 1998-06-30 | $22.91 | $34.33 | 95,800 | — | — |
| 1998-06-29 | $22.34 | $33.49 | 174,200 | — | — |
| 1998-06-26 | $22.25 | $33.35 | 142,600 | — | — |
| 1998-06-25 | $22.69 | $34.00 | 261,800 | — | — |
| 1998-06-24 | $22.06 | $33.07 | 270,000 | — | — |
| 1998-06-23 | $21.72 | $32.55 | 437,000 | — | — |
| 1998-06-22 | $21.41 | $32.08 | 544,400 | — | — |
| 1998-06-19 | $21.34 | $31.99 | 230,600 | — | — |
| 1998-06-18 | $21.44 | $32.13 | 202,400 | — | — |
| 1998-06-17 | $21.47 | $32.18 | 119,800 | — | — |
| 1998-06-16 | $21.50 | $32.22 | 352,400 | — | — |
| 1998-06-15 | $21.47 | $32.18 | 271,800 | — | — |
| 1998-06-12 | $21.28 | $31.90 | 167,600 | — | — |
| 1998-06-11 | $21.34 | $31.99 | 431,600 | — | — |
| 1998-06-10 | $21.41 | $32.08 | 326,000 | — | — |
| 1998-06-09 | $21.25 | $31.85 | 207,800 | — | — |
| 1998-06-08 | $21.06 | $31.57 | 209,000 | — | — |
| 1998-06-05 | $21.25 | $31.85 | 70,200 | — | — |
| 1998-06-04 | $21.00 | $31.47 | 177,200 | — | — |
| 1998-06-03 | $21.38 | $32.04 | 540,800 | — | — |
| 1998-06-02 | $21.41 | $32.08 | 57,000 | — | — |
| 1998-06-01 | $21.41 | $32.08 | 207,400 | — | — |
| 1998-05-29 | $21.81 | $32.69 | 66,600 | — | — |
| 1998-05-28 | $21.91 | $32.83 | 272,800 | — | — |
| 1998-05-27 | $22.06 | $33.07 | 149,000 | — | — |
| 1998-05-26 | $22.31 | $33.44 | 38,000 | — | — |
| 1998-05-22 | $22.34 | $33.49 | 102,400 | — | — |
| 1998-05-21 | $22.56 | $33.82 | 107,800 | — | — |
| 1998-05-20 | $22.09 | $33.11 | 108,600 | — | — |
| 1998-05-19 | $22.22 | $33.30 | 869,600 | — | — |
| 1998-05-18 | $22.50 | $33.72 | 130,000 | — | — |
| 1998-05-15 | $22.53 | $33.77 | 69,600 | — | — |
| 1998-05-14 | $22.44 | $33.63 | 30,800 | — | — |
| 1998-05-13 | $22.41 | $33.58 | 43,800 | — | — |
| 1998-05-12 | $22.38 | $33.54 | 185,600 | — | — |
| 1998-05-11 | $22.75 | $34.10 | 307,000 | — | — |
| 1998-05-08 | $22.53 | $33.77 | 47,000 | — | — |
| 1998-05-07 | $22.38 | $33.54 | 55,400 | — | — |
| 1998-05-06 | $22.63 | $33.91 | 310,200 | — | — |
| 1998-05-05 | $22.78 | $34.14 | 190,600 | — | — |
| 1998-05-04 | $22.78 | $34.14 | 55,000 | — | — |
| 1998-05-01 | $23.09 | $34.61 | 29,600 | — | — |
| 1998-04-30 | $23.00 | $34.47 | 94,000 | — | — |
| 1998-04-29 | $22.84 | $34.24 | 115,400 | — | — |
| 1998-04-28 | $22.44 | $33.63 | 128,800 | — | — |
| 1998-04-27 | $22.47 | $33.68 | 267,200 | — | — |
| 1998-04-24 | $22.94 | $34.38 | 143,800 | — | — |
| 1998-04-23 | $22.69 | $34.00 | 121,800 | — | — |
| 1998-04-22 | $23.03 | $34.52 | 171,600 | — | — |
| 1998-04-21 | $22.69 | $34.00 | 191,000 | — | — |
| 1998-04-20 | $22.69 | $34.00 | 200,400 | — | — |
| 1998-04-17 | $23.06 | $34.57 | 155,800 | — | — |
| 1998-04-16 | $22.91 | $34.33 | 110,800 | — | — |
| 1998-04-15 | $23.22 | $34.80 | 102,000 | — | — |
| 1998-04-14 | $23.06 | $34.57 | 150,800 | — | — |
| 1998-04-13 | $22.66 | $33.96 | 128,600 | — | — |
| 1998-04-09 | $23.13 | $34.49 | 70,800 | — | — |
| 1998-04-08 | $23.00 | $34.31 | 173,800 | — | — |
| 1998-04-07 | $22.97 | $34.26 | 113,000 | — | — |
| 1998-04-06 | $22.88 | $34.12 | 138,800 | — | — |
| 1998-04-03 | $22.78 | $33.98 | 177,600 | — | — |
| 1998-04-02 | $23.13 | $34.49 | 109,600 | — | — |
| 1998-04-01 | $22.81 | $34.03 | 129,000 | — | — |
| 1998-03-31 | $22.97 | $34.26 | 156,400 | — | — |
| 1998-03-30 | $22.72 | $33.89 | 145,200 | — | — |
| 1998-03-27 | $22.72 | $33.89 | 1,522,200 | — | — |
| 1998-03-26 | $22.84 | $34.07 | 66,000 | — | — |
| 1998-03-25 | $22.63 | $33.75 | 170,600 | — | — |
| 1998-03-24 | $22.69 | $33.84 | 65,000 | — | — |
| 1998-03-23 | $22.84 | $34.07 | 75,800 | — | — |
| 1998-03-20 | $22.66 | $33.80 | 146,000 | — | — |
| 1998-03-19 | $22.63 | $33.75 | 70,600 | — | — |
| 1998-03-18 | $22.59 | $33.70 | 334,800 | — | — |
| 1998-03-17 | $23.06 | $34.40 | 157,000 | — | — |
| 1998-03-16 | $22.88 | $34.12 | 75,400 | — | — |
| 1998-03-13 | $22.28 | $33.24 | 50,000 | — | — |
| 1998-03-12 | $22.09 | $32.96 | 101,800 | — | — |
| 1998-03-11 | $22.22 | $33.14 | 116,800 | — | — |
| 1998-03-10 | $22.19 | $33.10 | 50,600 | — | — |
| 1998-03-09 | $21.97 | $32.77 | 113,200 | — | — |
| 1998-03-06 | $21.94 | $32.72 | 150,800 | — | — |
| 1998-03-05 | $21.41 | $31.93 | 167,800 | — | — |
| 1998-03-04 | $21.53 | $32.12 | 249,400 | — | — |
| 1998-03-03 | $21.34 | $31.84 | 117,800 | — | — |
| 1998-03-02 | $20.97 | $31.28 | 36,000 | — | — |
| 1998-02-27 | $20.94 | $31.23 | 148,000 | — | — |
| 1998-02-26 | $21.00 | $31.32 | 186,600 | — | — |
| 1998-02-25 | $20.81 | $31.04 | 68,800 | — | — |
| 1998-02-24 | $20.69 | $30.86 | 128,600 | — | — |
| 1998-02-23 | $20.91 | $31.18 | 73,200 | — | — |
| 1998-02-20 | $20.88 | $31.14 | 335,600 | — | — |
| 1998-02-19 | $20.63 | $30.77 | 322,600 | — | — |
| 1998-02-18 | $20.72 | $30.91 | 245,600 | — | — |
| 1998-02-17 | $20.66 | $30.81 | 339,600 | — | — |
| 1998-02-13 | $20.81 | $31.04 | 277,600 | — | — |
| 1998-02-12 | $20.59 | $30.72 | 170,800 | — | — |
| 1998-02-11 | $20.50 | $30.58 | 589,000 | — | — |
| 1998-02-10 | $20.69 | $30.86 | 157,400 | — | — |
| 1998-02-09 | $20.63 | $30.77 | 276,400 | — | — |
| 1998-02-06 | $20.75 | $30.95 | 155,400 | — | — |
| 1998-02-05 | $20.75 | $30.95 | 544,000 | — | — |
| 1998-02-04 | $20.56 | $30.67 | 274,400 | — | — |
| 1998-02-03 | $20.47 | $30.53 | 154,600 | — | — |
| 1998-02-02 | $20.44 | $30.49 | 186,800 | — | — |
| 1998-01-30 | $20.28 | $30.25 | 715,800 | — | — |
| 1998-01-29 | $19.69 | $29.37 | 227,800 | — | — |
| 1998-01-28 | $19.25 | $28.71 | 56,000 | — | — |
| 1998-01-27 | $19.09 | $28.48 | 259,600 | — | — |
| 1998-01-26 | $18.94 | $28.25 | 452,600 | — | — |
| 1998-01-23 | $18.88 | $28.15 | 158,200 | — | — |
| 1998-01-22 | $19.72 | $29.41 | 62,600 | — | — |
| 1998-01-21 | $19.94 | $29.74 | 69,400 | — | — |
| 1998-01-20 | $20.25 | $30.21 | 73,400 | — | — |
| 1998-01-16 | $20.41 | $30.44 | 232,000 | — | — |
| 1998-01-15 | $20.38 | $30.39 | 41,200 | — | — |
| 1998-01-14 | $20.47 | $30.53 | 62,200 | — | — |
| 1998-01-13 | $20.44 | $30.49 | 75,600 | — | — |
| 1998-01-12 | $20.38 | $30.23 | 93,400 | — | — |
| 1998-01-09 | $20.47 | $30.37 | 292,000 | — | — |
| 1998-01-08 | $21.09 | $31.29 | 57,000 | — | — |
| 1998-01-07 | $20.81 | $30.88 | 183,800 | — | — |
| 1998-01-06 | $21.06 | $31.25 | 65,000 | — | — |
| 1998-01-05 | $21.28 | $31.57 | 181,400 | — | — |
| 1998-01-02 | $21.19 | $31.43 | 250,400 | — | — |