Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.97 | $7.45 | 39,600 | — | — |
| 1988-12-29 | $6.91 | $7.39 | 61,200 | — | — |
| 1988-12-28 | $6.81 | $7.29 | 36,800 | — | — |
| 1988-12-27 | $6.75 | $7.22 | 91,600 | — | — |
| 1988-12-23 | $6.66 | $7.12 | 91,200 | — | — |
| 1988-12-22 | $6.84 | $7.32 | 334,800 | — | — |
| 1988-12-21 | $6.69 | $7.15 | 54,800 | — | — |
| 1988-12-20 | $6.69 | $7.15 | 196,800 | — | — |
| 1988-12-19 | $6.66 | $7.12 | 33,200 | — | — |
| 1988-12-16 | $6.63 | $7.09 | 392,400 | — | — |
| 1988-12-15 | $6.66 | $7.12 | 82,800 | — | — |
| 1988-12-14 | $6.53 | $6.98 | 103,600 | — | — |
| 1988-12-13 | $6.59 | $7.05 | 136,400 | — | — |
| 1988-12-12 | $6.50 | $6.95 | 229,600 | — | — |
| 1988-12-09 | $6.44 | $6.88 | 655,600 | — | — |
| 1988-12-08 | $6.38 | $6.82 | 94,800 | — | — |
| 1988-12-07 | $6.38 | $6.82 | 95,600 | — | — |
| 1988-12-06 | $6.38 | $6.82 | 168,400 | — | — |
| 1988-12-05 | $6.28 | $6.72 | 126,000 | — | — |
| 1988-12-02 | $6.41 | $6.85 | 71,600 | — | — |
| 1988-12-01 | $6.47 | $6.92 | 98,400 | — | — |
| 1988-11-30 | $6.50 | $6.95 | 227,600 | — | — |
| 1988-11-29 | $6.59 | $7.05 | 53,600 | — | — |
| 1988-11-28 | $6.56 | $7.02 | 37,200 | — | — |
| 1988-11-25 | $6.56 | $7.02 | 46,000 | — | — |
| 1988-11-23 | $6.63 | $7.09 | 192,000 | — | — |
| 1988-11-22 | $6.66 | $7.12 | 406,800 | — | — |
| 1988-11-21 | $6.66 | $7.12 | 59,600 | — | — |
| 1988-11-18 | $6.56 | $7.02 | 38,400 | — | — |
| 1988-11-17 | $6.63 | $7.09 | 64,400 | — | — |
| 1988-11-16 | $6.63 | $7.09 | 366,800 | — | — |
| 1988-11-15 | $6.63 | $7.09 | 58,400 | — | — |
| 1988-11-14 | $6.56 | $7.02 | 76,800 | — | — |
| 1988-11-11 | $6.59 | $7.05 | 366,000 | — | — |
| 1988-11-10 | $6.69 | $7.15 | 164,800 | — | — |
| 1988-11-09 | $6.72 | $7.19 | 214,400 | — | — |
| 1988-11-08 | $6.75 | $7.22 | 88,000 | — | — |
| 1988-11-07 | $6.72 | $7.19 | 649,200 | — | — |
| 1988-11-04 | $6.81 | $7.29 | 192,400 | — | — |
| 1988-11-03 | $6.88 | $7.35 | 249,600 | — | — |
| 1988-11-02 | $6.84 | $7.32 | 142,800 | — | — |
| 1988-11-01 | $6.81 | $7.29 | 184,000 | — | — |
| 1988-10-31 | $6.72 | $7.19 | 754,000 | — | — |
| 1988-10-28 | $7.25 | $7.75 | 125,600 | — | — |
| 1988-10-27 | $7.41 | $7.92 | 219,600 | — | — |
| 1988-10-26 | $7.38 | $7.89 | 412,800 | — | — |
| 1988-10-25 | $7.47 | $7.99 | 200,400 | — | — |
| 1988-10-24 | $7.75 | $8.29 | 17,200 | — | — |
| 1988-10-21 | $7.66 | $8.19 | 50,800 | — | — |
| 1988-10-20 | $7.56 | $8.09 | 30,400 | — | — |
| 1988-10-19 | $7.53 | $8.05 | 59,200 | — | — |
| 1988-10-18 | $7.50 | $8.02 | 68,400 | — | — |
| 1988-10-17 | $7.59 | $8.12 | 56,800 | — | — |
| 1988-10-14 | $7.53 | $8.05 | 190,800 | — | — |
| 1988-10-13 | $7.56 | $8.09 | 42,000 | — | — |
| 1988-10-12 | $7.50 | $8.02 | 278,800 | — | — |
| 1988-10-11 | $7.69 | $8.22 | 330,400 | — | — |
| 1988-10-10 | $7.63 | $8.15 | 47,200 | — | — |
| 1988-10-07 | $7.69 | $8.22 | 53,200 | — | — |
| 1988-10-06 | $7.75 | $8.21 | 64,400 | — | — |
| 1988-10-05 | $7.69 | $8.15 | 232,400 | — | — |
| 1988-10-04 | $7.56 | $8.01 | 46,800 | — | — |
| 1988-10-03 | $7.50 | $7.95 | 102,000 | — | — |
| 1988-09-30 | $7.72 | $8.18 | 166,800 | — | — |
| 1988-09-29 | $7.66 | $8.11 | 103,600 | — | — |
| 1988-09-28 | $8.00 | $8.48 | 80,000 | — | — |
| 1988-09-27 | $8.00 | $8.48 | 13,200 | — | — |
| 1988-09-26 | $7.88 | $8.35 | 35,200 | — | — |
| 1988-09-23 | $7.88 | $8.35 | 86,400 | — | — |
| 1988-09-22 | $7.91 | $8.38 | 39,200 | — | — |
| 1988-09-21 | $8.00 | $8.48 | 7,600 | — | — |
| 1988-09-20 | $8.09 | $8.58 | 246,400 | — | — |
| 1988-09-19 | $8.00 | $8.48 | 19,200 | — | — |
| 1988-09-16 | $8.03 | $8.51 | 36,800 | — | — |
| 1988-09-15 | $8.06 | $8.54 | 25,200 | — | — |
| 1988-09-14 | $8.06 | $8.54 | 108,800 | — | — |
| 1988-09-13 | $8.13 | $8.61 | 74,400 | — | — |
| 1988-09-12 | $8.16 | $8.64 | 64,400 | — | — |
| 1988-09-09 | $8.16 | $8.64 | 222,000 | — | — |
| 1988-09-08 | $8.16 | $8.64 | 36,400 | — | — |
| 1988-09-07 | $8.16 | $8.64 | 52,000 | — | — |
| 1988-09-06 | $8.13 | $8.61 | 297,200 | — | — |
| 1988-09-02 | $8.28 | $8.78 | 97,600 | — | — |
| 1988-09-01 | $8.09 | $8.58 | 40,400 | — | — |
| 1988-08-31 | $8.13 | $8.61 | 106,800 | — | — |
| 1988-08-30 | $8.16 | $8.64 | 30,000 | — | — |
| 1988-08-29 | $8.16 | $8.64 | 129,600 | — | — |
| 1988-08-26 | $8.13 | $8.61 | 44,800 | — | — |
| 1988-08-25 | $8.13 | $8.61 | 22,400 | — | — |
| 1988-08-24 | $8.13 | $8.61 | 125,200 | — | — |
| 1988-08-23 | $8.13 | $8.61 | 41,600 | — | — |
| 1988-08-22 | $8.13 | $8.61 | 28,800 | — | — |
| 1988-08-19 | $8.06 | $8.54 | 41,600 | — | — |
| 1988-08-18 | $8.09 | $8.58 | 53,600 | — | — |
| 1988-08-17 | $8.16 | $8.64 | 22,000 | — | — |
| 1988-08-16 | $8.22 | $8.71 | 82,000 | — | — |
| 1988-08-15 | $8.13 | $8.61 | 66,000 | — | — |
| 1988-08-12 | $8.19 | $8.68 | 24,000 | — | — |
| 1988-08-11 | $8.19 | $8.68 | 51,600 | — | — |
| 1988-08-10 | $8.13 | $8.61 | 162,400 | — | — |
| 1988-08-09 | $8.22 | $8.71 | 52,000 | — | — |
| 1988-08-08 | $8.53 | $9.04 | 33,600 | — | — |
| 1988-08-05 | $8.44 | $8.94 | 32,000 | — | — |
| 1988-08-04 | $8.59 | $9.11 | 74,800 | — | — |
| 1988-08-03 | $8.50 | $9.01 | 85,200 | — | — |
| 1988-08-02 | $8.28 | $8.78 | 28,400 | — | — |
| 1988-08-01 | $8.22 | $8.71 | 66,400 | — | — |
| 1988-07-29 | $8.31 | $8.81 | 15,200 | — | — |
| 1988-07-28 | $8.06 | $8.54 | 297,600 | — | — |
| 1988-07-27 | $8.22 | $8.71 | 46,400 | — | — |
| 1988-07-26 | $8.28 | $8.78 | 136,000 | — | — |
| 1988-07-25 | $8.09 | $8.58 | 22,800 | — | — |
| 1988-07-22 | $8.19 | $8.68 | 70,000 | — | — |
| 1988-07-21 | $8.16 | $8.64 | 25,200 | — | — |
| 1988-07-20 | $8.06 | $8.54 | 10,400 | — | — |
| 1988-07-19 | $8.19 | $8.68 | 30,400 | — | — |
| 1988-07-18 | $8.13 | $8.61 | 57,600 | — | — |
| 1988-07-15 | $8.16 | $8.64 | 76,800 | — | — |
| 1988-07-14 | $8.06 | $8.54 | 192,800 | — | — |
| 1988-07-13 | $8.13 | $8.61 | 76,800 | — | — |
| 1988-07-12 | $8.25 | $8.74 | 32,800 | — | — |
| 1988-07-11 | $8.25 | $8.74 | 41,200 | — | — |
| 1988-07-08 | $8.34 | $8.77 | 87,600 | — | — |
| 1988-07-07 | $8.41 | $8.83 | 32,000 | — | — |
| 1988-07-06 | $8.47 | $8.90 | 66,000 | — | — |
| 1988-07-05 | $8.47 | $8.90 | 43,600 | — | — |
| 1988-07-01 | $8.44 | $8.87 | 48,000 | — | — |
| 1988-06-30 | $8.44 | $8.87 | 86,000 | — | — |
| 1988-06-29 | $8.41 | $8.83 | 180,800 | — | — |
| 1988-06-28 | $8.50 | $8.93 | 29,200 | — | — |
| 1988-06-27 | $8.53 | $8.97 | 70,000 | — | — |
| 1988-06-24 | $8.63 | $9.06 | 132,000 | — | — |
| 1988-06-23 | $8.50 | $8.93 | 316,800 | — | — |
| 1988-06-22 | $8.63 | $9.06 | 95,600 | — | — |
| 1988-06-21 | $8.56 | $9.00 | 66,400 | — | — |
| 1988-06-20 | $8.63 | $9.06 | 29,600 | — | — |
| 1988-06-17 | $8.69 | $9.13 | 122,400 | — | — |
| 1988-06-16 | $8.69 | $9.13 | 68,800 | — | — |
| 1988-06-15 | $8.88 | $9.33 | 76,000 | — | — |
| 1988-06-14 | $8.88 | $9.33 | 426,800 | — | — |
| 1988-06-13 | $8.72 | $9.16 | 143,200 | — | — |
| 1988-06-10 | $8.72 | $9.16 | 1,475,200 | — | — |
| 1988-06-09 | $8.50 | $8.93 | 81,600 | — | — |
| 1988-06-08 | $8.44 | $8.87 | 94,400 | — | — |
| 1988-06-07 | $8.16 | $8.57 | 106,000 | — | — |
| 1988-06-06 | $8.16 | $8.57 | 16,800 | — | — |
| 1988-06-03 | $8.13 | $8.54 | 48,000 | — | — |
| 1988-06-02 | $8.06 | $8.47 | 48,800 | — | — |
| 1988-06-01 | $8.13 | $8.54 | 99,600 | — | — |
| 1988-05-31 | $8.00 | $8.41 | 70,000 | — | — |
| 1988-05-27 | $7.97 | $8.37 | 77,200 | — | — |
| 1988-05-26 | $7.88 | $8.28 | 51,200 | — | — |
| 1988-05-25 | $7.81 | $8.21 | 41,200 | — | — |
| 1988-05-24 | $7.75 | $8.14 | 88,000 | — | — |
| 1988-05-23 | $7.84 | $8.24 | 97,200 | — | — |
| 1988-05-20 | $7.81 | $8.21 | 11,600 | — | — |
| 1988-05-19 | $7.81 | $8.21 | 68,800 | — | — |
| 1988-05-18 | $7.84 | $8.24 | 406,400 | — | — |
| 1988-05-17 | $7.94 | $8.34 | 138,800 | — | — |
| 1988-05-16 | $7.75 | $8.14 | 238,400 | — | — |
| 1988-05-13 | $7.69 | $8.08 | 241,200 | — | — |
| 1988-05-12 | $7.88 | $8.28 | 27,600 | — | — |
| 1988-05-11 | $8.06 | $8.47 | 38,400 | — | — |
| 1988-05-10 | $8.19 | $8.60 | 23,200 | — | — |
| 1988-05-09 | $8.22 | $8.64 | 40,000 | — | — |
| 1988-05-06 | $8.25 | $8.67 | 33,600 | — | — |
| 1988-05-05 | $8.25 | $8.67 | 19,200 | — | — |
| 1988-05-04 | $8.38 | $8.80 | 107,200 | — | — |
| 1988-05-03 | $8.53 | $8.97 | 91,200 | — | — |
| 1988-05-02 | $8.50 | $8.93 | 72,400 | — | — |
| 1988-04-29 | $8.38 | $8.80 | 139,200 | — | — |
| 1988-04-28 | $8.50 | $8.93 | 182,400 | — | — |
| 1988-04-27 | $8.25 | $8.67 | 110,400 | — | — |
| 1988-04-26 | $8.25 | $8.67 | 196,800 | — | — |
| 1988-04-25 | $7.97 | $8.37 | 90,800 | — | — |
| 1988-04-22 | $7.88 | $8.28 | 20,000 | — | — |
| 1988-04-21 | $7.88 | $8.28 | 85,200 | — | — |
| 1988-04-20 | $7.88 | $8.28 | 127,600 | — | — |
| 1988-04-19 | $8.31 | $8.74 | 38,400 | — | — |
| 1988-04-18 | $8.50 | $8.93 | 183,600 | — | — |
| 1988-04-15 | $8.44 | $8.87 | 154,000 | — | — |
| 1988-04-14 | $8.44 | $8.87 | 74,000 | — | — |
| 1988-04-13 | $8.56 | $9.00 | 129,600 | — | — |
| 1988-04-12 | $8.50 | $8.93 | 51,600 | — | — |
| 1988-04-11 | $8.56 | $9.00 | 156,400 | — | — |
| 1988-04-08 | $8.47 | $8.83 | 269,200 | — | — |
| 1988-04-07 | $8.72 | $9.09 | 151,200 | — | — |
| 1988-04-06 | $8.69 | $9.05 | 358,400 | — | — |
| 1988-04-05 | $8.47 | $8.83 | 82,000 | — | — |
| 1988-04-04 | $8.47 | $8.83 | 172,000 | — | — |
| 1988-03-31 | $8.50 | $8.86 | 132,800 | — | — |
| 1988-03-30 | $8.50 | $8.86 | 325,200 | — | — |
| 1988-03-29 | $8.44 | $8.79 | 192,000 | — | — |
| 1988-03-28 | $8.31 | $8.66 | 195,600 | — | — |
| 1988-03-25 | $8.63 | $8.99 | 109,200 | — | — |
| 1988-03-24 | $8.69 | $9.05 | 267,200 | — | — |
| 1988-03-23 | $8.81 | $9.18 | 152,000 | — | — |
| 1988-03-22 | $8.78 | $9.15 | 168,000 | — | — |
| 1988-03-21 | $8.78 | $9.15 | 217,600 | — | — |
| 1988-03-18 | $8.81 | $9.18 | 136,400 | — | — |
| 1988-03-17 | $8.59 | $8.96 | 160,800 | — | — |
| 1988-03-16 | $8.41 | $8.76 | 355,600 | — | — |
| 1988-03-15 | $8.41 | $8.76 | 165,600 | — | — |
| 1988-03-14 | $8.28 | $8.63 | 331,200 | — | — |
| 1988-03-11 | $8.31 | $8.66 | 291,600 | — | — |
| 1988-03-10 | $8.34 | $8.70 | 351,200 | — | — |
| 1988-03-09 | $8.28 | $8.63 | 458,000 | — | — |
| 1988-03-08 | $8.09 | $8.44 | 234,800 | — | — |
| 1988-03-07 | $8.09 | $8.44 | 96,000 | — | — |
| 1988-03-04 | $8.13 | $8.47 | 388,800 | — | — |
| 1988-03-03 | $8.06 | $8.40 | 176,800 | — | — |
| 1988-03-02 | $7.75 | $8.08 | 234,400 | — | — |
| 1988-03-01 | $7.59 | $7.91 | 120,800 | — | — |
| 1988-02-29 | $7.50 | $7.82 | 237,200 | — | — |
| 1988-02-26 | $7.41 | $7.72 | 280,400 | — | — |
| 1988-02-25 | $7.44 | $7.75 | 343,200 | — | — |
| 1988-02-24 | $7.47 | $7.78 | 104,400 | — | — |
| 1988-02-23 | $7.56 | $7.88 | 295,600 | — | — |
| 1988-02-22 | $7.09 | $7.39 | 86,800 | — | — |
| 1988-02-19 | $6.97 | $7.26 | 135,200 | — | — |
| 1988-02-18 | $6.97 | $7.26 | 142,000 | — | — |
| 1988-02-17 | $7.06 | $7.36 | 342,800 | — | — |
| 1988-02-16 | $6.97 | $7.26 | 274,400 | — | — |
| 1988-02-12 | $6.72 | $7.00 | 194,000 | — | — |
| 1988-02-11 | $6.72 | $7.00 | 118,400 | — | — |
| 1988-02-10 | $6.69 | $6.97 | 168,400 | — | — |
| 1988-02-09 | $6.69 | $6.97 | 138,000 | — | — |
| 1988-02-08 | $6.69 | $6.97 | 72,000 | — | — |
| 1988-02-05 | $6.75 | $7.04 | 82,800 | — | — |
| 1988-02-04 | $6.63 | $6.90 | 306,800 | — | — |
| 1988-02-03 | $7.19 | $7.49 | 218,000 | — | — |
| 1988-02-02 | $7.22 | $7.52 | 92,800 | — | — |
| 1988-02-01 | $7.22 | $7.52 | 274,000 | — | — |
| 1988-01-29 | $7.16 | $7.46 | 37,600 | — | — |
| 1988-01-28 | $7.09 | $7.39 | 270,000 | — | — |
| 1988-01-27 | $7.25 | $7.56 | 30,400 | — | — |
| 1988-01-26 | $7.28 | $7.59 | 90,800 | — | — |
| 1988-01-25 | $7.34 | $7.65 | 113,200 | — | — |
| 1988-01-22 | $7.38 | $7.69 | 61,200 | — | — |
| 1988-01-21 | $7.31 | $7.62 | 42,400 | — | — |
| 1988-01-20 | $7.25 | $7.56 | 344,800 | — | — |
| 1988-01-19 | $7.41 | $7.72 | 295,600 | — | — |
| 1988-01-18 | $7.25 | $7.56 | 55,200 | — | — |
| 1988-01-15 | $7.22 | $7.52 | 148,800 | — | — |
| 1988-01-14 | $6.97 | $7.26 | 204,400 | — | — |
| 1988-01-13 | $6.88 | $7.17 | 22,800 | — | — |
| 1988-01-12 | $6.81 | $7.10 | 109,200 | — | — |
| 1988-01-11 | $6.88 | $7.17 | 132,400 | — | — |
| 1988-01-08 | $6.88 | $7.09 | 121,200 | — | — |
| 1988-01-07 | $7.19 | $7.41 | 153,200 | — | — |
| 1988-01-06 | $7.19 | $7.41 | 113,200 | — | — |
| 1988-01-05 | $7.13 | $7.35 | 524,800 | — | — |
| 1988-01-04 | $6.97 | $7.19 | 119,600 | — | — |