NASDAQ:NVCR | Historical Stock Price | NovoCure Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-10-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.03$12.56$26.13$54.40$113.22$235.652015-10-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$173.04$173.04419,100——
2020-12-30$174.14$174.14648,600——
2020-12-29$168.96$168.96821,500——
2020-12-28$169.79$169.79573,000——
2020-12-24$171.97$171.97288,400——
2020-12-23$170.72$170.72554,800——
2020-12-22$171.00$171.00684,700——
2020-12-21$169.46$169.461,056,900——
2020-12-18$160.19$160.193,186,100——
2020-12-17$162.81$162.811,390,200——
2020-12-16$157.13$157.131,071,200——
2020-12-15$157.10$157.101,721,000——
2020-12-14$168.99$168.991,542,700——
2020-12-11$171.71$171.711,436,200——
2020-12-10$168.18$168.181,643,400——
2020-12-09$161.02$161.022,317,900——
2020-12-08$157.48$157.48830,300——
2020-12-07$152.33$152.331,288,700——
2020-12-04$147.50$147.501,917,200——
2020-12-03$135.06$135.06918,300——
2020-12-02$130.22$130.22775,500——
2020-12-01$126.97$126.97657,800——
2020-11-30$125.65$125.655,538,200——
2020-11-27$126.84$126.84844,000——
2020-11-25$116.68$116.681,788,600——
2020-11-24$119.41$119.411,986,700——
2020-11-23$134.41$134.41934,300——
2020-11-20$132.36$132.361,666,800——
2020-11-19$125.26$125.26612,600——
2020-11-18$121.71$121.71515,100——
2020-11-17$121.94$121.94566,900——
2020-11-16$120.07$120.07598,800——
2020-11-13$124.48$124.48414,300——
2020-11-12$123.51$123.51652,500——
2020-11-11$122.51$122.51828,700——
2020-11-10$118.74$118.74966,200——
2020-11-09$125.73$125.731,084,100——
2020-11-06$126.24$126.241,049,000——
2020-11-05$122.19$122.191,009,900——
2020-11-04$121.95$121.951,900,000——
2020-11-03$113.83$113.831,958,800——
2020-11-02$112.16$112.162,441,700——
2020-10-30$122.10$122.10978,000——
2020-10-29$123.27$123.271,290,400——
2020-10-28$115.39$115.391,082,800——
2020-10-27$119.50$119.50952,300——
2020-10-26$121.50$121.50624,100——
2020-10-23$123.77$123.77736,600——
2020-10-22$125.04$125.04964,100——
2020-10-21$127.06$127.061,506,600——
2020-10-20$131.94$131.94629,300——
2020-10-19$132.34$132.34925,900——
2020-10-16$136.96$136.96575,300——
2020-10-15$133.86$133.86712,400——
2020-10-14$136.82$136.82991,100——
2020-10-13$134.96$134.961,723,900——
2020-10-12$134.57$134.571,352,100——
2020-10-09$138.72$138.721,356,800——
2020-10-08$129.28$129.28811,200——
2020-10-07$127.02$127.021,194,800——
2020-10-06$119.35$119.35847,200——
2020-10-05$117.70$117.701,145,300——
2020-10-02$113.03$113.03689,500——
2020-10-01$112.36$112.36604,900——
2020-09-30$111.31$111.31874,500——
2020-09-29$109.00$109.00649,100——
2020-09-28$108.32$108.32790,000——
2020-09-25$106.90$106.90546,600——
2020-09-24$103.64$103.64977,000——
2020-09-23$105.91$105.91848,000——
2020-09-22$104.15$104.151,081,400——
2020-09-21$105.11$105.111,643,800——
2020-09-18$110.74$110.746,725,800——
2020-09-17$108.98$108.981,611,700——
2020-09-16$107.25$107.252,138,700——
2020-09-15$104.46$104.462,465,600——
2020-09-14$97.70$97.702,525,000——
2020-09-11$89.26$89.26896,800——
2020-09-10$87.40$87.401,475,000——
2020-09-09$85.45$85.451,251,500——
2020-09-08$82.09$82.091,317,000——
2020-09-04$80.00$80.00917,600——
2020-09-03$82.10$82.10717,200——
2020-09-02$84.79$84.79523,700——
2020-09-01$84.68$84.68400,800——
2020-08-31$82.75$82.75496,400——
2020-08-28$82.00$82.00533,900——
2020-08-27$81.50$81.50602,500——
2020-08-26$79.97$79.97389,500——
2020-08-25$80.02$80.02400,500——
2020-08-24$79.11$79.11790,000——
2020-08-21$78.60$78.60418,700——
2020-08-20$78.59$78.59500,500——
2020-08-19$77.99$77.99590,400——
2020-08-18$77.89$77.89538,800——
2020-08-17$76.60$76.60356,900——
2020-08-14$75.69$75.69517,300——
2020-08-13$76.13$76.13461,900——
2020-08-12$75.00$75.00341,200——
2020-08-11$74.54$74.54665,500——
2020-08-10$78.31$78.31504,100——
2020-08-07$79.04$79.04641,900——
2020-08-06$78.97$78.97542,700——
2020-08-05$77.97$77.97549,000——
2020-08-04$78.16$78.16871,700——
2020-08-03$77.31$77.31904,700——
2020-07-31$75.79$75.791,090,900——
2020-07-30$76.17$76.172,231,900——
2020-07-29$68.00$68.00654,200——
2020-07-28$67.60$67.60780,400——
2020-07-27$67.01$67.01892,400——
2020-07-24$67.00$67.00775,500——
2020-07-23$67.79$67.791,005,700——
2020-07-22$66.84$66.841,000,100——
2020-07-21$63.46$63.46517,100——
2020-07-20$64.02$64.02568,800——
2020-07-17$63.14$63.14395,900——
2020-07-16$61.58$61.58726,200——
2020-07-15$63.64$63.641,319,100——
2020-07-14$58.14$58.14990,700——
2020-07-13$58.05$58.05595,400——
2020-07-10$60.38$60.38270,700——
2020-07-09$60.07$60.07412,800——
2020-07-08$60.97$60.97856,300——
2020-07-07$59.58$59.58680,500——
2020-07-06$62.86$62.86796,700——
2020-07-02$60.65$60.65746,800——
2020-07-01$59.61$59.61766,700——
2020-06-30$59.30$59.30798,600——
2020-06-29$57.70$57.70965,700——
2020-06-26$58.96$58.9610,496,400——
2020-06-25$57.20$57.201,726,800——
2020-06-24$59.35$59.351,244,800——
2020-06-23$62.76$62.761,058,800——
2020-06-22$62.98$62.98811,200——
2020-06-19$63.37$63.371,044,000——
2020-06-18$62.51$62.51754,700——
2020-06-17$62.92$62.92935,600——
2020-06-16$65.36$65.36578,200——
2020-06-15$65.32$65.32808,600——
2020-06-12$63.76$63.76816,800——
2020-06-11$65.03$65.031,273,400——
2020-06-10$67.89$67.89657,700——
2020-06-09$68.34$68.34815,800——
2020-06-08$70.11$70.111,070,200——
2020-06-05$68.15$68.151,331,300——
2020-06-04$61.94$61.94801,300——
2020-06-03$64.50$64.50808,300——
2020-06-02$65.53$65.53821,500——
2020-06-01$66.31$66.31693,300——
2020-05-29$67.43$67.43895,200——
2020-05-28$67.08$67.08772,500——
2020-05-27$66.73$66.731,013,300——
2020-05-26$64.40$64.40902,500——
2020-05-22$65.98$65.98698,300——
2020-05-21$63.19$63.19913,200——
2020-05-20$63.66$63.66581,500——
2020-05-19$62.86$62.86647,400——
2020-05-18$65.24$65.241,131,800——
2020-05-15$64.66$64.66691,300——
2020-05-14$62.07$62.07895,800——
2020-05-13$60.62$60.62976,200——
2020-05-12$62.88$62.88774,900——
2020-05-11$64.68$64.68889,200——
2020-05-08$62.25$62.25813,600——
2020-05-07$63.84$63.84622,200——
2020-05-06$64.77$64.771,047,900——
2020-05-05$64.15$64.151,064,600——
2020-05-04$61.40$61.401,336,300——
2020-05-01$60.48$60.481,578,500——
2020-04-30$65.80$65.801,621,200——
2020-04-29$73.54$73.54751,100——
2020-04-28$72.83$72.83504,100——
2020-04-27$73.90$73.90752,800——
2020-04-24$73.18$73.18676,500——
2020-04-23$73.06$73.06434,400——
2020-04-22$72.32$72.32430,000——
2020-04-21$70.72$70.72560,900——
2020-04-20$74.41$74.41742,500——
2020-04-17$72.44$72.44762,000——
2020-04-16$69.27$69.27458,600——
2020-04-15$68.07$68.07701,800——
2020-04-14$69.98$69.98651,500——
2020-04-13$68.90$68.90493,500——
2020-04-09$70.00$70.00761,600——
2020-04-08$69.50$69.50811,100——
2020-04-07$64.54$64.54821,400——
2020-04-06$69.10$69.10781,300——
2020-04-03$63.34$63.341,047,600——
2020-04-02$66.28$66.281,036,700——
2020-04-01$64.52$64.521,309,100——
2020-03-31$67.34$67.341,365,100——
2020-03-30$70.04$70.041,024,500——
2020-03-27$65.50$65.50703,100——
2020-03-26$68.33$68.331,070,200——
2020-03-25$62.33$62.331,388,200——
2020-03-24$60.92$60.921,293,000——
2020-03-23$57.05$57.051,218,400——
2020-03-20$59.61$59.611,353,600——
2020-03-19$63.88$63.881,404,700——
2020-03-18$58.34$58.341,256,500——
2020-03-17$62.90$62.901,486,800——
2020-03-16$59.58$59.581,490,700——
2020-03-13$67.98$67.981,357,200——
2020-03-12$67.38$67.381,391,400——
2020-03-11$67.38$67.38987,400——
2020-03-10$73.35$73.351,471,900——
2020-03-09$70.33$70.331,286,000——
2020-03-06$69.73$69.731,143,800——
2020-03-05$72.60$72.601,300,600——
2020-03-04$73.62$73.621,236,500——
2020-03-03$69.37$69.371,479,300——
2020-03-02$74.94$74.941,392,900——
2020-02-28$72.75$72.751,631,300——
2020-02-27$77.28$77.281,436,800——
2020-02-26$79.45$79.451,101,400——
2020-02-25$80.03$80.031,291,200——
2020-02-24$83.80$83.801,044,500——
2020-02-21$88.26$88.26866,700——
2020-02-20$92.94$92.94796,400——
2020-02-19$95.75$95.75430,800——
2020-02-18$95.01$95.01619,600——
2020-02-14$93.16$93.16423,100——
2020-02-13$92.92$92.92511,600——
2020-02-12$92.51$92.51602,600——
2020-02-11$90.65$90.65659,100——
2020-02-10$87.74$87.74358,100——
2020-02-07$85.81$85.81322,500——
2020-02-06$87.47$87.47505,600——
2020-02-05$86.57$86.57412,900——
2020-02-04$86.06$86.06644,400——
2020-02-03$83.89$83.89649,300——
2020-01-31$81.46$81.46906,000——
2020-01-30$85.57$85.57550,300——
2020-01-29$86.69$86.69357,300——
2020-01-28$87.08$87.08542,500——
2020-01-27$87.00$87.00831,100——
2020-01-24$87.29$87.291,037,100——
2020-01-23$91.70$91.70835,300——
2020-01-22$94.79$94.79836,200——
2020-01-21$95.65$95.651,528,400——
2020-01-17$92.58$92.581,449,200——
2020-01-16$94.38$94.382,394,700——
2020-01-15$84.39$84.39719,800——
2020-01-14$82.41$82.41701,700——
2020-01-13$81.20$81.20966,800——
2020-01-10$84.34$84.34886,000——
2020-01-09$81.01$81.01731,100——
2020-01-08$79.68$79.681,052,200——
2020-01-07$80.06$80.061,374,200——
2020-01-06$76.11$76.111,414,000——
2020-01-03$74.97$74.971,162,100——
2020-01-02$76.86$76.862,544,800——