Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $22.36 | $22.36 | 328,600 | — | — |
| 2015-12-30 | $23.38 | $23.38 | 296,600 | — | — |
| 2015-12-29 | $23.82 | $23.82 | 311,600 | — | — |
| 2015-12-28 | $24.80 | $24.80 | 252,600 | — | — |
| 2015-12-24 | $25.93 | $25.93 | 102,600 | — | — |
| 2015-12-23 | $26.59 | $26.59 | 157,800 | — | — |
| 2015-12-22 | $27.02 | $27.02 | 148,600 | — | — |
| 2015-12-21 | $27.56 | $27.56 | 262,900 | — | — |
| 2015-12-18 | $27.72 | $27.72 | 1,094,500 | — | — |
| 2015-12-17 | $27.50 | $27.50 | 244,600 | — | — |
| 2015-12-16 | $27.12 | $27.12 | 514,000 | — | — |
| 2015-12-15 | $28.11 | $28.11 | 344,100 | — | — |
| 2015-12-14 | $27.64 | $27.64 | 364,100 | — | — |
| 2015-12-11 | $26.86 | $26.86 | 397,000 | — | — |
| 2015-12-10 | $26.42 | $26.42 | 174,000 | — | — |
| 2015-12-09 | $26.78 | $26.78 | 197,300 | — | — |
| 2015-12-08 | $26.72 | $26.72 | 480,300 | — | — |
| 2015-12-07 | $27.16 | $27.16 | 801,000 | — | — |
| 2015-12-04 | $24.82 | $24.82 | 528,400 | — | — |
| 2015-12-03 | $24.01 | $24.01 | 75,500 | — | — |
| 2015-12-02 | $24.06 | $24.06 | 181,400 | — | — |
| 2015-12-01 | $24.07 | $24.07 | 138,600 | — | — |
| 2015-11-30 | $24.35 | $24.35 | 143,700 | — | — |
| 2015-11-27 | $24.99 | $24.99 | 94,700 | — | — |
| 2015-11-25 | $23.65 | $23.65 | 81,400 | — | — |
| 2015-11-24 | $23.91 | $23.91 | 189,100 | — | — |
| 2015-11-23 | $24.90 | $24.90 | 719,200 | — | — |
| 2015-11-20 | $22.04 | $22.04 | 251,500 | — | — |
| 2015-11-19 | $22.41 | $22.41 | 99,000 | — | — |
| 2015-11-18 | $22.69 | $22.69 | 94,300 | — | — |
| 2015-11-17 | $22.34 | $22.34 | 121,200 | — | — |
| 2015-11-16 | $21.94 | $21.94 | 98,000 | — | — |
| 2015-11-13 | $22.80 | $22.80 | 151,800 | — | — |
| 2015-11-12 | $22.70 | $22.70 | 139,300 | — | — |
| 2015-11-11 | $22.35 | $22.35 | 366,300 | — | — |
| 2015-11-10 | $24.08 | $24.08 | 134,600 | — | — |
| 2015-11-09 | $24.83 | $24.83 | 105,300 | — | — |
| 2015-11-06 | $25.68 | $25.68 | 278,900 | — | — |
| 2015-11-05 | $26.24 | $26.24 | 107,400 | — | — |
| 2015-11-04 | $26.31 | $26.31 | 257,300 | — | — |
| 2015-11-03 | $26.04 | $26.04 | 594,900 | — | — |
| 2015-11-02 | $23.83 | $23.83 | 381,200 | — | — |
| 2015-10-30 | $22.47 | $22.47 | 83,700 | — | — |
| 2015-10-29 | $22.85 | $22.85 | 239,300 | — | — |
| 2015-10-28 | $24.20 | $24.20 | 534,000 | — | — |
| 2015-10-27 | $23.87 | $23.87 | 1,088,100 | — | — |
| 2015-10-26 | $20.58 | $20.58 | 350,300 | — | — |
| 2015-10-23 | $19.52 | $19.52 | 239,200 | — | — |
| 2015-10-22 | $19.15 | $19.15 | 285,800 | — | — |
| 2015-10-21 | $20.20 | $20.20 | 314,200 | — | — |
| 2015-10-20 | $19.87 | $19.87 | 804,200 | — | — |
| 2015-10-19 | $23.21 | $23.21 | 558,700 | — | — |
| 2015-10-16 | $25.98 | $25.98 | 563,200 | — | — |
| 2015-10-15 | $25.87 | $25.87 | 427,200 | — | — |
| 2015-10-14 | $25.45 | $25.45 | 1,324,700 | — | — |
| 2015-10-13 | $27.60 | $27.60 | 2,226,600 | — | — |
| 2015-10-12 | $25.88 | $25.88 | 2,133,600 | — | — |
| 2015-10-09 | $21.02 | $21.02 | 1,760,700 | — | — |
| 2015-10-08 | $18.94 | $18.94 | 2,945,700 | — | — |
| 2015-10-07 | $15.94 | $15.94 | 397,500 | — | — |
| 2015-10-06 | $16.68 | $16.68 | 1,137,800 | — | — |
| 2015-10-05 | $18.69 | $18.69 | 307,000 | — | — |
| 2015-10-02 | $18.28 | $18.28 | 3,210,500 | — | — |
| 2015-10-01 | $22.00 | $22.00 | 0 | — | — |