NASDAQ:NTWK | Historical Stock Price | NETSOL TECHNOLOGIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-09-25 to 2026-09-02
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.66$7.60$34.75$158.87$726.32$3,320.631998-09-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$3.80$3.8050,600——
2020-12-30$3.72$3.7217,700——
2020-12-29$3.64$3.6473,800——
2020-12-28$3.52$3.5294,700——
2020-12-24$3.62$3.6216,700——
2020-12-23$3.70$3.7042,100——
2020-12-22$3.71$3.7126,400——
2020-12-21$3.77$3.7725,600——
2020-12-18$3.74$3.7445,600——
2020-12-17$3.89$3.8938,800——
2020-12-16$3.95$3.9540,800——
2020-12-15$3.98$3.98118,900——
2020-12-14$3.90$3.9098,700——
2020-12-11$3.86$3.8680,500——
2020-12-10$3.82$3.8284,500——
2020-12-09$3.76$3.76255,000——
2020-12-08$3.49$3.49114,900——
2020-12-07$3.45$3.4543,000——
2020-12-04$3.55$3.5577,100——
2020-12-03$3.78$3.7854,900——
2020-12-02$3.58$3.5873,700——
2020-12-01$3.48$3.48155,400——
2020-11-30$3.25$3.25102,100——
2020-11-27$3.32$3.32111,400——
2020-11-25$3.10$3.10122,200——
2020-11-24$2.97$2.97116,900——
2020-11-23$3.02$3.02207,000——
2020-11-20$2.89$2.8958,700——
2020-11-19$2.87$2.8752,600——
2020-11-18$3.00$3.00159,300——
2020-11-17$2.86$2.8666,000——
2020-11-16$2.80$2.80160,800——
2020-11-13$2.70$2.7090,800——
2020-11-12$2.51$2.5140,100——
2020-11-11$2.54$2.5421,900——
2020-11-10$2.56$2.5620,300——
2020-11-09$2.63$2.6336,900——
2020-11-06$2.53$2.5312,500——
2020-11-05$2.58$2.5817,800——
2020-11-04$2.52$2.5222,200——
2020-11-03$2.46$2.4638,600——
2020-11-02$2.36$2.3675,700——
2020-10-30$2.41$2.4181,900——
2020-10-29$2.45$2.4578,100——
2020-10-28$2.49$2.49111,500——
2020-10-27$2.62$2.6251,200——
2020-10-26$2.57$2.5787,200——
2020-10-23$2.70$2.7079,500——
2020-10-22$2.67$2.67395,600——
2020-10-21$2.93$2.934,577,800——
2020-10-20$2.85$2.858,700——
2020-10-19$2.92$2.928,300——
2020-10-16$2.85$2.8516,700——
2020-10-15$2.88$2.8817,500——
2020-10-14$2.90$2.9040,300——
2020-10-13$3.00$3.0036,900——
2020-10-12$2.99$2.9924,500——
2020-10-09$2.92$2.9218,100——
2020-10-08$2.91$2.9122,900——
2020-10-07$3.02$3.0227,600——
2020-10-06$2.96$2.9621,200——
2020-10-05$3.05$3.0552,300——
2020-10-02$2.95$2.9529,300——
2020-10-01$2.88$2.8815,800——
2020-09-30$2.93$2.9328,600——
2020-09-29$2.90$2.9018,200——
2020-09-28$2.87$2.8748,100——
2020-09-25$2.68$2.6821,100——
2020-09-24$2.76$2.7632,400——
2020-09-23$2.93$2.9331,400——
2020-09-22$2.92$2.9212,600——
2020-09-21$2.97$2.9728,600——
2020-09-18$2.95$2.9521,800——
2020-09-17$2.95$2.9515,800——
2020-09-16$2.84$2.8414,600——
2020-09-15$2.89$2.8942,100——
2020-09-14$2.73$2.7321,100——
2020-09-11$2.73$2.739,300——
2020-09-10$2.75$2.7550,800——
2020-09-09$2.84$2.847,900——
2020-09-08$2.89$2.8923,700——
2020-09-04$2.82$2.8225,100——
2020-09-03$2.96$2.9612,600——
2020-09-02$2.98$2.9818,600——
2020-09-01$2.91$2.9111,100——
2020-08-31$2.95$2.9522,700——
2020-08-28$2.93$2.9334,000——
2020-08-27$2.94$2.9453,000——
2020-08-26$3.03$3.0320,400——
2020-08-25$3.05$3.0516,500——
2020-08-24$3.05$3.0532,300——
2020-08-21$3.04$3.0435,500——
2020-08-20$3.02$3.0220,200——
2020-08-19$3.05$3.0553,400——
2020-08-18$3.01$3.0133,200——
2020-08-17$3.06$3.0636,000——
2020-08-14$3.01$3.0114,900——
2020-08-13$3.06$3.0653,000——
2020-08-12$3.11$3.1123,700——
2020-08-11$3.15$3.1558,200——
2020-08-10$3.20$3.2029,300——
2020-08-07$3.21$3.2146,900——
2020-08-06$3.25$3.2548,400——
2020-08-05$3.23$3.2345,000——
2020-08-04$3.27$3.2744,600——
2020-08-03$3.15$3.1583,500——
2020-07-31$3.07$3.0733,700——
2020-07-30$3.12$3.12217,900——
2020-07-29$2.96$2.9630,700——
2020-07-28$2.90$2.9043,200——
2020-07-27$3.02$3.0249,000——
2020-07-24$3.06$3.0643,200——
2020-07-23$3.02$3.0274,400——
2020-07-22$3.06$3.0691,800——
2020-07-21$3.04$3.04242,400——
2020-07-20$2.93$2.93334,800——
2020-07-17$2.81$2.8141,900——
2020-07-16$2.74$2.744,500——
2020-07-15$2.67$2.6730,800——
2020-07-14$2.77$2.7714,300——
2020-07-13$2.65$2.6530,800——
2020-07-10$2.63$2.6387,400——
2020-07-09$2.52$2.5215,000——
2020-07-08$2.56$2.5648,000——
2020-07-07$2.64$2.6411,300——
2020-07-06$2.73$2.7327,500——
2020-07-02$2.61$2.6118,500——
2020-07-01$2.67$2.6743,300——
2020-06-30$2.70$2.709,500——
2020-06-29$2.71$2.719,000——
2020-06-26$2.66$2.6655,400——
2020-06-25$2.86$2.8661,300——
2020-06-24$2.77$2.7729,300——
2020-06-23$2.66$2.66107,100——
2020-06-22$2.86$2.8615,500——
2020-06-19$2.82$2.8266,400——
2020-06-18$2.95$2.9549,300——
2020-06-17$3.11$3.1150,100——
2020-06-16$3.28$3.2825,200——
2020-06-15$3.11$3.1136,400——
2020-06-12$3.15$3.157,200——
2020-06-11$3.13$3.1324,500——
2020-06-10$3.38$3.3810,700——
2020-06-09$3.28$3.2819,200——
2020-06-08$3.39$3.3963,000——
2020-06-05$3.60$3.60141,100——
2020-06-04$3.17$3.1725,800——
2020-06-03$3.22$3.226,700——
2020-06-02$3.11$3.1113,600——
2020-06-01$2.97$2.9718,300——
2020-05-29$3.19$3.1912,200——
2020-05-28$3.32$3.3232,000——
2020-05-27$3.30$3.3012,200——
2020-05-26$3.17$3.1767,000——
2020-05-22$3.05$3.0520,200——
2020-05-21$2.95$2.9523,000——
2020-05-20$3.01$3.0129,300——
2020-05-19$2.91$2.9112,800——
2020-05-18$3.02$3.0262,000——
2020-05-15$3.00$3.0039,900——
2020-05-14$2.98$2.9844,800——
2020-05-13$3.07$3.07152,300——
2020-05-12$2.59$2.5966,800——
2020-05-11$2.43$2.4329,100——
2020-05-08$2.45$2.4533,400——
2020-05-07$2.44$2.4492,900——
2020-05-06$2.16$2.164,500——
2020-05-05$2.13$2.1342,200——
2020-05-04$2.14$2.1437,300——
2020-05-01$2.24$2.2481,700——
2020-04-30$2.27$2.2750,600——
2020-04-29$2.33$2.3383,300——
2020-04-28$2.25$2.2531,300——
2020-04-27$2.22$2.2265,700——
2020-04-24$2.21$2.2167,300——
2020-04-23$2.26$2.2646,000——
2020-04-22$2.19$2.1955,400——
2020-04-21$2.14$2.1473,100——
2020-04-20$2.43$2.4347,200——
2020-04-17$2.27$2.2726,400——
2020-04-16$2.15$2.1545,000——
2020-04-15$2.26$2.2681,400——
2020-04-14$2.49$2.4952,100——
2020-04-13$2.45$2.4523,800——
2020-04-09$2.73$2.7312,800——
2020-04-08$2.62$2.625,700——
2020-04-07$2.77$2.779,700——
2020-04-06$2.64$2.6438,800——
2020-04-03$2.50$2.505,600——
2020-04-02$2.47$2.478,900——
2020-04-01$2.44$2.442,200——
2020-03-31$2.50$2.5014,000——
2020-03-30$2.56$2.5618,400——
2020-03-27$2.90$2.9025,000——
2020-03-26$2.72$2.7236,700——
2020-03-25$2.35$2.3555,700——
2020-03-24$2.50$2.5022,400——
2020-03-23$2.49$2.4911,600——
2020-03-20$2.40$2.4043,500——
2020-03-19$2.26$2.2633,500——
2020-03-18$2.02$2.0222,100——
2020-03-17$2.44$2.4484,200——
2020-03-16$2.55$2.5519,300——
2020-03-13$2.55$2.55191,600——
2020-03-12$2.45$2.4552,600——
2020-03-11$3.00$3.0077,100——
2020-03-10$2.98$2.9840,200——
2020-03-09$2.99$2.99105,500——
2020-03-06$3.07$3.0722,900——
2020-03-05$3.30$3.3010,800——
2020-03-04$3.28$3.2823,800——
2020-03-03$3.49$3.4937,100——
2020-03-02$3.25$3.2522,800——
2020-02-28$3.31$3.3147,500——
2020-02-27$3.42$3.4265,600——
2020-02-26$3.85$3.8515,100——
2020-02-25$3.82$3.8222,000——
2020-02-24$3.86$3.8617,100——
2020-02-21$4.06$4.066,900——
2020-02-20$4.01$4.0130,800——
2020-02-19$4.00$4.0014,600——
2020-02-18$4.05$4.0511,900——
2020-02-14$4.08$4.0818,300——
2020-02-13$4.16$4.1638,900——
2020-02-12$3.90$3.9095,800——
2020-02-11$4.04$4.0444,000——
2020-02-10$3.86$3.8616,400——
2020-02-07$3.95$3.9519,100——
2020-02-06$3.85$3.8522,400——
2020-02-05$3.95$3.9517,900——
2020-02-04$3.97$3.9710,500——
2020-02-03$3.80$3.8024,800——
2020-01-31$4.15$4.1520,400——
2020-01-30$4.25$4.259,700——
2020-01-29$4.27$4.2721,900——
2020-01-28$4.15$4.1531,700——
2020-01-27$4.40$4.4060,200——
2020-01-24$4.25$4.2535,300——
2020-01-23$4.12$4.1264,000——
2020-01-22$3.85$3.8516,100——
2020-01-21$3.73$3.7386,000——
2020-01-17$3.70$3.7030,500——
2020-01-16$3.82$3.8227,100——
2020-01-15$3.61$3.6110,400——
2020-01-14$3.62$3.6223,400——
2020-01-13$3.61$3.6111,500——
2020-01-10$3.66$3.6621,600——
2020-01-09$3.71$3.7134,100——
2020-01-08$3.70$3.7033,100——
2020-01-07$3.85$3.8512,000——
2020-01-06$3.98$3.9823,200——
2020-01-03$4.06$4.0629,600——
2020-01-02$4.13$4.1346,500——