Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-25 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $184.38 | $184.38 | 94 | — | — |
| 1998-12-30 | $196.88 | $196.88 | 0 | — | — |
| 1998-12-29 | $196.88 | $196.88 | 0 | — | — |
| 1998-12-28 | $196.88 | $196.88 | 142 | — | — |
| 1998-12-24 | $207.03 | $207.03 | 0 | — | — |
| 1998-12-23 | $207.03 | $207.03 | 60 | — | — |
| 1998-12-22 | $196.88 | $196.88 | 140 | — | — |
| 1998-12-21 | $203.13 | $203.13 | 40 | — | — |
| 1998-12-18 | $200.00 | $200.00 | 174 | — | — |
| 1998-12-17 | $212.50 | $212.50 | 40 | — | — |
| 1998-12-16 | $212.50 | $212.50 | 0 | — | — |
| 1998-12-15 | $212.50 | $212.50 | 100 | — | — |
| 1998-12-14 | $221.88 | $221.88 | 104 | — | — |
| 1998-12-11 | $196.88 | $196.88 | 0 | — | — |
| 1998-12-10 | $196.88 | $196.88 | 64 | — | — |
| 1998-12-09 | $200.00 | $200.00 | 0 | — | — |
| 1998-12-08 | $200.00 | $200.00 | 0 | — | — |
| 1998-12-07 | $200.00 | $200.00 | 0 | — | — |
| 1998-12-04 | $200.00 | $200.00 | 0 | — | — |
| 1998-12-03 | $200.00 | $200.00 | 0 | — | — |
| 1998-12-02 | $200.00 | $200.00 | 0 | — | — |
| 1998-12-01 | $200.00 | $200.00 | 50 | — | — |
| 1998-11-30 | $187.50 | $187.50 | 0 | — | — |
| 1998-11-27 | $187.50 | $187.50 | 0 | — | — |
| 1998-11-25 | $187.50 | $187.50 | 0 | — | — |
| 1998-11-24 | $187.50 | $187.50 | 0 | — | — |
| 1998-11-23 | $187.50 | $187.50 | 0 | — | — |
| 1998-11-20 | $187.50 | $187.50 | 46 | — | — |
| 1998-11-19 | $225.00 | $225.00 | 0 | — | — |
| 1998-11-18 | $225.00 | $225.00 | 30 | — | — |
| 1998-11-17 | $225.00 | $225.00 | 6 | — | — |
| 1998-11-16 | $237.50 | $237.50 | 210 | — | — |
| 1998-11-13 | $240.63 | $240.63 | 216 | — | — |
| 1998-11-12 | $272.66 | $272.66 | 138 | — | — |
| 1998-11-11 | $240.63 | $240.63 | 30 | — | — |
| 1998-11-10 | $272.66 | $272.66 | 0 | — | — |
| 1998-11-09 | $272.66 | $272.66 | 0 | — | — |
| 1998-11-06 | $272.66 | $272.66 | 310 | — | — |
| 1998-11-05 | $243.75 | $243.75 | 650 | — | — |
| 1998-11-04 | $246.88 | $246.88 | 80 | — | — |
| 1998-11-03 | $256.25 | $256.25 | 0 | — | — |
| 1998-11-02 | $256.25 | $256.25 | 0 | — | — |
| 1998-10-30 | $256.25 | $256.25 | 300 | — | — |
| 1998-10-29 | $243.75 | $243.75 | 506 | — | — |
| 1998-10-28 | $207.03 | $207.03 | 50 | — | — |
| 1998-10-27 | $218.75 | $218.75 | 350 | — | — |
| 1998-10-26 | $150.00 | $150.00 | 120 | — | — |
| 1998-10-23 | $175.00 | $175.00 | 60 | — | — |
| 1998-10-22 | $225.78 | $225.78 | 10 | — | — |
| 1998-10-21 | $175.00 | $175.00 | 30 | — | — |
| 1998-10-20 | $250.00 | $250.00 | 50 | — | — |
| 1998-10-19 | $225.00 | $225.00 | 100 | — | — |
| 1998-10-16 | $225.00 | $225.00 | 0 | — | — |
| 1998-10-15 | $225.00 | $225.00 | 38 | — | — |
| 1998-10-14 | $300.00 | $300.00 | 20 | — | — |
| 1998-10-13 | $300.00 | $300.00 | 0 | — | — |
| 1998-10-12 | $300.00 | $300.00 | 0 | — | — |
| 1998-10-09 | $300.00 | $300.00 | 498 | — | — |
| 1998-10-08 | $214.06 | $214.06 | 80 | — | — |
| 1998-10-07 | $214.06 | $214.06 | 0 | — | — |
| 1998-10-06 | $214.06 | $214.06 | 110 | — | — |
| 1998-10-05 | $264.06 | $264.06 | 0 | — | — |
| 1998-10-02 | $264.06 | $264.06 | 290 | — | — |
| 1998-10-01 | $250.00 | $250.00 | 530 | — | — |
| 1998-09-30 | $275.00 | $275.00 | 586 | — | — |
| 1998-09-29 | $237.50 | $237.50 | 0 | — | — |
| 1998-09-28 | $237.50 | $237.50 | 40 | — | — |
| 1998-09-25 | $298.44 | $298.44 | 150 | — | — |