Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.18 | $61.18 | 1,701,500 | — | — |
| 2024-12-30 | $61.57 | $61.57 | 2,173,800 | — | — |
| 2024-12-27 | $62.53 | $62.53 | 1,216,200 | — | — |
| 2024-12-26 | $63.67 | $63.67 | 962,800 | — | — |
| 2024-12-24 | $64.45 | $64.45 | 507,900 | — | — |
| 2024-12-23 | $64.57 | $64.57 | 887,100 | — | — |
| 2024-12-20 | $65.07 | $65.07 | 4,806,100 | — | — |
| 2024-12-19 | $63.90 | $63.90 | 2,540,100 | — | — |
| 2024-12-18 | $63.33 | $63.33 | 2,997,400 | — | — |
| 2024-12-17 | $66.14 | $66.14 | 3,216,000 | — | — |
| 2024-12-16 | $66.29 | $66.29 | 2,214,500 | — | — |
| 2024-12-13 | $66.05 | $66.05 | 2,422,500 | — | — |
| 2024-12-12 | $68.76 | $68.76 | 11,330,200 | — | — |
| 2024-12-11 | $64.78 | $64.78 | 3,881,100 | — | — |
| 2024-12-10 | $64.17 | $64.17 | 2,460,800 | — | — |
| 2024-12-09 | $65.32 | $65.32 | 1,967,500 | — | — |
| 2024-12-06 | $67.77 | $67.77 | 2,070,600 | — | — |
| 2024-12-05 | $68.25 | $68.25 | 1,642,100 | — | — |
| 2024-12-04 | $68.41 | $68.41 | 2,877,400 | — | — |
| 2024-12-03 | $66.01 | $66.01 | 2,992,300 | — | — |
| 2024-12-02 | $66.15 | $66.15 | 3,514,800 | — | — |
| 2024-11-29 | $65.28 | $65.28 | 1,991,200 | — | — |
| 2024-11-27 | $66.70 | $66.70 | 7,735,700 | — | — |
| 2024-11-26 | $72.35 | $72.35 | 5,041,600 | — | — |
| 2024-11-25 | $72.80 | $72.80 | 19,446,800 | — | — |
| 2024-11-22 | $73.18 | $73.18 | 2,471,700 | — | — |
| 2024-11-21 | $70.94 | $70.94 | 1,665,700 | — | — |
| 2024-11-20 | $69.44 | $69.44 | 1,952,400 | — | — |
| 2024-11-19 | $68.44 | $68.44 | 1,756,200 | — | — |
| 2024-11-18 | $68.55 | $68.55 | 1,804,500 | — | — |
| 2024-11-15 | $69.53 | $69.53 | 1,779,400 | — | — |
| 2024-11-14 | $71.09 | $71.09 | 2,222,200 | — | — |
| 2024-11-13 | $71.71 | $71.71 | 1,829,100 | — | — |
| 2024-11-12 | $72.24 | $72.24 | 1,515,500 | — | — |
| 2024-11-11 | $71.86 | $71.86 | 1,454,200 | — | — |
| 2024-11-08 | $70.30 | $70.30 | 2,214,200 | — | — |
| 2024-11-07 | $70.45 | $70.45 | 4,156,500 | — | — |
| 2024-11-06 | $66.79 | $66.79 | 1,852,800 | — | — |
| 2024-11-05 | $64.50 | $64.50 | 1,320,400 | — | — |
| 2024-11-04 | $62.51 | $62.51 | 1,098,700 | — | — |
| 2024-11-01 | $62.55 | $62.55 | 1,252,800 | — | — |
| 2024-10-31 | $62.10 | $62.10 | 1,151,200 | — | — |
| 2024-10-30 | $64.12 | $64.12 | 1,549,000 | — | — |
| 2024-10-29 | $64.97 | $64.97 | 1,496,000 | — | — |
| 2024-10-28 | $64.12 | $64.12 | 2,523,000 | — | — |
| 2024-10-25 | $61.59 | $61.59 | 845,000 | — | — |
| 2024-10-24 | $62.02 | $62.02 | 1,356,100 | — | — |
| 2024-10-23 | $60.51 | $60.51 | 1,708,200 | — | — |
| 2024-10-22 | $61.40 | $61.40 | 791,300 | — | — |
| 2024-10-21 | $62.69 | $62.69 | 704,700 | — | — |
| 2024-10-18 | $63.27 | $63.27 | 1,079,600 | — | — |
| 2024-10-17 | $64.36 | $64.36 | 1,950,900 | — | — |
| 2024-10-16 | $63.89 | $63.89 | 1,137,700 | — | — |
| 2024-10-15 | $64.15 | $64.15 | 1,072,500 | — | — |
| 2024-10-14 | $64.62 | $64.62 | 1,602,900 | — | — |
| 2024-10-11 | $64.61 | $64.61 | 1,720,000 | — | — |
| 2024-10-10 | $64.61 | $64.61 | 2,398,300 | — | — |
| 2024-10-09 | $63.17 | $63.17 | 2,208,900 | — | — |
| 2024-10-08 | $61.19 | $61.19 | 1,423,900 | — | — |
| 2024-10-07 | $60.41 | $60.41 | 1,339,700 | — | — |
| 2024-10-04 | $60.92 | $60.92 | 1,370,500 | — | — |
| 2024-10-03 | $59.37 | $59.37 | 1,147,100 | — | — |
| 2024-10-02 | $58.69 | $58.69 | 2,067,300 | — | — |
| 2024-10-01 | $56.46 | $56.46 | 2,291,800 | — | — |
| 2024-09-30 | $59.25 | $59.25 | 1,672,600 | — | — |
| 2024-09-27 | $59.61 | $59.61 | 1,503,300 | — | — |
| 2024-09-26 | $61.20 | $61.20 | 2,513,500 | — | — |
| 2024-09-25 | $61.22 | $61.22 | 1,729,800 | — | — |
| 2024-09-24 | $60.64 | $60.64 | 1,709,300 | — | — |
| 2024-09-23 | $61.06 | $61.06 | 2,067,200 | — | — |
| 2024-09-20 | $60.82 | $60.82 | 4,293,700 | — | — |
| 2024-09-19 | $58.99 | $58.99 | 1,773,600 | — | — |
| 2024-09-18 | $57.40 | $57.40 | 2,065,100 | — | — |
| 2024-09-17 | $58.05 | $58.05 | 1,983,100 | — | — |
| 2024-09-16 | $59.33 | $59.33 | 1,730,700 | — | — |
| 2024-09-13 | $59.06 | $59.06 | 1,512,700 | — | — |
| 2024-09-12 | $60.77 | $60.77 | 1,728,700 | — | — |
| 2024-09-11 | $60.28 | $60.28 | 2,248,800 | — | — |
| 2024-09-10 | $60.23 | $60.23 | 1,717,100 | — | — |
| 2024-09-09 | $60.15 | $60.15 | 1,898,700 | — | — |
| 2024-09-06 | $60.09 | $60.09 | 2,073,500 | — | — |
| 2024-09-05 | $62.83 | $62.83 | 1,454,400 | — | — |
| 2024-09-04 | $62.83 | $62.83 | 2,003,800 | — | — |
| 2024-09-03 | $61.86 | $61.86 | 2,588,500 | — | — |
| 2024-08-30 | $63.19 | $63.19 | 4,567,000 | — | — |
| 2024-08-29 | $62.91 | $62.91 | 7,922,300 | — | — |
| 2024-08-28 | $52.29 | $52.29 | 3,226,100 | — | — |
| 2024-08-27 | $53.20 | $53.20 | 1,958,800 | — | — |
| 2024-08-26 | $52.93 | $52.93 | 1,765,700 | — | — |
| 2024-08-23 | $53.35 | $53.35 | 1,358,000 | — | — |
| 2024-08-22 | $52.61 | $52.61 | 1,683,700 | — | — |
| 2024-08-21 | $53.23 | $53.23 | 2,220,300 | — | — |
| 2024-08-20 | $53.03 | $53.03 | 2,023,400 | — | — |
| 2024-08-19 | $52.01 | $52.01 | 1,948,700 | — | — |
| 2024-08-16 | $51.98 | $51.98 | 1,294,300 | — | — |
| 2024-08-15 | $51.89 | $51.89 | 1,440,300 | — | — |
| 2024-08-14 | $51.26 | $51.26 | 1,558,100 | — | — |
| 2024-08-13 | $50.83 | $50.83 | 1,769,700 | — | — |
| 2024-08-12 | $49.78 | $49.78 | 1,336,600 | — | — |
| 2024-08-09 | $49.82 | $49.82 | 1,846,200 | — | — |
| 2024-08-08 | $49.16 | $49.16 | 968,100 | — | — |
| 2024-08-07 | $47.46 | $47.46 | 1,654,500 | — | — |
| 2024-08-06 | $46.98 | $46.98 | 2,509,300 | — | — |
| 2024-08-05 | $46.00 | $46.00 | 5,862,500 | — | — |
| 2024-08-02 | $47.23 | $47.23 | 2,296,000 | — | — |
| 2024-08-01 | $49.00 | $49.00 | 1,661,900 | — | — |
| 2024-07-31 | $50.51 | $50.51 | 1,372,300 | — | — |
| 2024-07-30 | $48.90 | $48.90 | 2,072,800 | — | — |
| 2024-07-29 | $50.01 | $50.01 | 1,545,900 | — | — |
| 2024-07-26 | $49.42 | $49.42 | 1,669,000 | — | — |
| 2024-07-25 | $49.35 | $49.35 | 2,396,000 | — | — |
| 2024-07-24 | $48.92 | $48.92 | 2,889,300 | — | — |
| 2024-07-23 | $50.18 | $50.18 | 2,894,600 | — | — |
| 2024-07-22 | $49.35 | $49.35 | 3,148,200 | — | — |
| 2024-07-19 | $48.30 | $48.30 | 2,931,700 | — | — |
| 2024-07-18 | $47.91 | $47.91 | 2,830,400 | — | — |
| 2024-07-17 | $48.25 | $48.25 | 4,323,900 | — | — |
| 2024-07-16 | $50.38 | $50.38 | 7,184,100 | — | — |
| 2024-07-15 | $51.74 | $51.74 | 4,567,300 | — | — |
| 2024-07-12 | $54.28 | $54.28 | 5,674,500 | — | — |
| 2024-07-11 | $56.70 | $56.70 | 2,932,400 | — | — |
| 2024-07-10 | $59.22 | $59.22 | 2,494,300 | — | — |
| 2024-07-09 | $59.41 | $59.41 | 1,838,600 | — | — |
| 2024-07-08 | $59.60 | $59.60 | 2,588,300 | — | — |
| 2024-07-05 | $60.10 | $60.10 | 1,337,400 | — | — |
| 2024-07-03 | $58.63 | $58.63 | 1,459,500 | — | — |
| 2024-07-02 | $59.79 | $59.79 | 3,139,900 | — | — |
| 2024-07-01 | $59.41 | $59.41 | 3,135,600 | — | — |
| 2024-06-28 | $56.85 | $56.85 | 3,820,300 | — | — |
| 2024-06-27 | $56.47 | $56.47 | 2,799,900 | — | — |
| 2024-06-26 | $54.98 | $54.98 | 3,147,900 | — | — |
| 2024-06-25 | $53.42 | $53.42 | 1,487,700 | — | — |
| 2024-06-24 | $52.77 | $52.77 | 1,693,700 | — | — |
| 2024-06-21 | $53.40 | $53.40 | 3,630,800 | — | — |
| 2024-06-20 | $52.40 | $52.40 | 2,754,600 | — | — |
| 2024-06-18 | $53.42 | $53.42 | 3,430,700 | — | — |
| 2024-06-17 | $54.62 | $54.62 | 2,297,500 | — | — |
| 2024-06-14 | $54.01 | $54.01 | 1,648,400 | — | — |
| 2024-06-13 | $53.13 | $53.13 | 1,972,800 | — | — |
| 2024-06-12 | $54.10 | $54.10 | 2,934,100 | — | — |
| 2024-06-11 | $52.82 | $52.82 | 2,215,600 | — | — |
| 2024-06-10 | $53.92 | $53.92 | 2,320,600 | — | — |
| 2024-06-07 | $52.37 | $52.37 | 2,744,400 | — | — |
| 2024-06-06 | $52.34 | $52.34 | 3,691,200 | — | — |
| 2024-06-05 | $53.33 | $53.33 | 4,061,000 | — | — |
| 2024-06-04 | $53.99 | $53.99 | 3,985,200 | — | — |
| 2024-06-03 | $53.02 | $53.02 | 3,825,300 | — | — |
| 2024-05-31 | $55.31 | $55.31 | 6,181,900 | — | — |
| 2024-05-30 | $56.36 | $56.36 | 15,328,100 | — | — |
| 2024-05-29 | $73.29 | $73.29 | 3,989,100 | — | — |
| 2024-05-28 | $71.78 | $71.78 | 2,188,500 | — | — |
| 2024-05-24 | $72.85 | $72.85 | 1,462,100 | — | — |
| 2024-05-23 | $71.45 | $71.45 | 1,687,300 | — | — |
| 2024-05-22 | $71.86 | $71.86 | 2,178,700 | — | — |
| 2024-05-21 | $73.37 | $73.37 | 2,378,900 | — | — |
| 2024-05-20 | $72.16 | $72.16 | 2,115,600 | — | — |
| 2024-05-17 | $70.29 | $70.29 | 2,016,400 | — | — |
| 2024-05-16 | $68.97 | $68.97 | 2,117,400 | — | — |
| 2024-05-15 | $69.01 | $69.01 | 2,457,700 | — | — |
| 2024-05-14 | $67.29 | $67.29 | 1,519,000 | — | — |
| 2024-05-13 | $65.59 | $65.59 | 1,357,700 | — | — |
| 2024-05-10 | $67.58 | $67.58 | 1,794,200 | — | — |
| 2024-05-09 | $67.58 | $67.58 | 2,056,100 | — | — |
| 2024-05-08 | $66.21 | $66.21 | 2,026,600 | — | — |
| 2024-05-07 | $65.32 | $65.32 | 1,536,100 | — | — |
| 2024-05-06 | $64.93 | $64.93 | 1,577,700 | — | — |
| 2024-05-03 | $62.24 | $62.24 | 1,640,400 | — | — |
| 2024-05-02 | $62.19 | $62.19 | 1,897,400 | — | — |
| 2024-05-01 | $61.11 | $61.11 | 2,296,700 | — | — |
| 2024-04-30 | $60.70 | $60.70 | 1,754,600 | — | — |
| 2024-04-29 | $62.27 | $62.27 | 2,186,800 | — | — |
| 2024-04-26 | $61.66 | $61.66 | 1,164,400 | — | — |
| 2024-04-25 | $60.89 | $60.89 | 1,016,700 | — | — |
| 2024-04-24 | $60.89 | $60.89 | 978,500 | — | — |
| 2024-04-23 | $61.07 | $61.07 | 2,930,600 | — | — |
| 2024-04-22 | $59.86 | $59.86 | 2,212,500 | — | — |
| 2024-04-19 | $58.75 | $58.75 | 2,628,800 | — | — |
| 2024-04-18 | $59.53 | $59.53 | 1,772,200 | — | — |
| 2024-04-17 | $60.71 | $60.71 | 1,825,900 | — | — |
| 2024-04-16 | $62.41 | $62.41 | 1,735,500 | — | — |
| 2024-04-15 | $61.06 | $61.06 | 1,817,900 | — | — |
| 2024-04-12 | $63.22 | $63.22 | 2,027,800 | — | — |
| 2024-04-11 | $64.25 | $64.25 | 4,744,600 | — | — |
| 2024-04-10 | $65.57 | $65.57 | 1,674,800 | — | — |
| 2024-04-09 | $64.50 | $64.50 | 1,963,000 | — | — |
| 2024-04-08 | $65.85 | $65.85 | 1,669,600 | — | — |
| 2024-04-05 | $65.98 | $65.98 | 2,462,900 | — | — |
| 2024-04-04 | $63.76 | $63.76 | 2,965,800 | — | — |
| 2024-04-03 | $63.21 | $63.21 | 2,096,700 | — | — |
| 2024-04-02 | $61.13 | $61.13 | 2,689,600 | — | — |
| 2024-04-01 | $62.32 | $62.32 | 2,023,100 | — | — |
| 2024-03-28 | $61.72 | $61.72 | 2,322,100 | — | — |
| 2024-03-27 | $61.93 | $61.93 | 2,216,200 | — | — |
| 2024-03-26 | $63.72 | $63.72 | 1,562,500 | — | — |
| 2024-03-25 | $63.62 | $63.62 | 3,294,300 | — | — |
| 2024-03-22 | $64.45 | $64.45 | 2,853,700 | — | — |
| 2024-03-21 | $62.48 | $62.48 | 3,437,900 | — | — |
| 2024-03-20 | $62.77 | $62.77 | 2,477,800 | — | — |
| 2024-03-19 | $62.26 | $62.26 | 2,612,900 | — | — |
| 2024-03-18 | $64.78 | $64.78 | 2,853,900 | — | — |
| 2024-03-15 | $63.14 | $63.14 | 3,657,700 | — | — |
| 2024-03-14 | $63.83 | $63.83 | 2,568,200 | — | — |
| 2024-03-13 | $64.74 | $64.74 | 1,588,000 | — | — |
| 2024-03-12 | $63.81 | $63.81 | 1,584,500 | — | — |
| 2024-03-11 | $63.36 | $63.36 | 2,608,100 | — | — |
| 2024-03-08 | $65.85 | $65.85 | 3,195,300 | — | — |
| 2024-03-07 | $65.25 | $65.25 | 6,798,300 | — | — |
| 2024-03-06 | $64.51 | $64.51 | 2,524,900 | — | — |
| 2024-03-05 | $63.43 | $63.43 | 2,818,200 | — | — |
| 2024-03-04 | $65.43 | $65.43 | 3,245,100 | — | — |
| 2024-03-01 | $64.40 | $64.40 | 5,584,500 | — | — |
| 2024-02-29 | $63.16 | $63.16 | 8,160,500 | — | — |
| 2024-02-28 | $59.04 | $59.04 | 4,295,900 | — | — |
| 2024-02-27 | $58.23 | $58.23 | 2,895,000 | — | — |
| 2024-02-26 | $58.92 | $58.92 | 2,144,500 | — | — |
| 2024-02-23 | $58.76 | $58.76 | 1,843,200 | — | — |
| 2024-02-22 | $58.34 | $58.34 | 3,038,800 | — | — |
| 2024-02-21 | $54.43 | $54.43 | 2,729,800 | — | — |
| 2024-02-20 | $56.18 | $56.18 | 2,494,400 | — | — |
| 2024-02-16 | $58.34 | $58.34 | 1,624,400 | — | — |
| 2024-02-15 | $59.14 | $59.14 | 2,836,000 | — | — |
| 2024-02-14 | $57.74 | $57.74 | 2,935,100 | — | — |
| 2024-02-13 | $55.52 | $55.52 | 4,146,000 | — | — |
| 2024-02-12 | $56.52 | $56.52 | 3,026,100 | — | — |
| 2024-02-09 | $58.15 | $58.15 | 2,317,300 | — | — |
| 2024-02-08 | $58.61 | $58.61 | 2,712,600 | — | — |
| 2024-02-07 | $57.52 | $57.52 | 1,275,600 | — | — |
| 2024-02-06 | $56.54 | $56.54 | 1,871,100 | — | — |
| 2024-02-05 | $57.37 | $57.37 | 2,065,600 | — | — |
| 2024-02-02 | $57.86 | $57.86 | 3,616,600 | — | — |
| 2024-02-01 | $57.08 | $57.08 | 2,503,200 | — | — |
| 2024-01-31 | $56.20 | $56.20 | 1,946,800 | — | — |
| 2024-01-30 | $56.48 | $56.48 | 1,936,000 | — | — |
| 2024-01-29 | $56.94 | $56.94 | 3,132,100 | — | — |
| 2024-01-26 | $55.07 | $55.07 | 2,454,300 | — | — |
| 2024-01-25 | $54.96 | $54.96 | 3,721,600 | — | — |
| 2024-01-24 | $56.59 | $56.59 | 1,965,200 | — | — |
| 2024-01-23 | $56.20 | $56.20 | 2,209,700 | — | — |
| 2024-01-22 | $56.00 | $56.00 | 2,930,900 | — | — |
| 2024-01-19 | $54.89 | $54.89 | 3,277,200 | — | — |
| 2024-01-18 | $53.52 | $53.52 | 3,358,800 | — | — |
| 2024-01-17 | $52.79 | $52.79 | 4,846,000 | — | — |
| 2024-01-16 | $50.38 | $50.38 | 2,140,700 | — | — |
| 2024-01-12 | $50.31 | $50.31 | 2,033,900 | — | — |
| 2024-01-11 | $49.11 | $49.11 | 1,363,800 | — | — |
| 2024-01-10 | $48.76 | $48.76 | 2,647,500 | — | — |
| 2024-01-09 | $47.00 | $47.00 | 5,044,900 | — | — |
| 2024-01-08 | $46.96 | $46.96 | 2,064,400 | — | — |
| 2024-01-05 | $45.86 | $45.86 | 2,259,000 | — | — |
| 2024-01-04 | $44.96 | $44.96 | 3,406,300 | — | — |
| 2024-01-03 | $44.90 | $44.90 | 2,359,900 | — | — |
| 2024-01-02 | $45.85 | $45.85 | 2,939,700 | — | — |