Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $67.99 | 110,442 |
| 2026-09-03 | — | — | — | $67.98 | 92,266 |
| 2026-09-02 | — | — | — | $66.37 | 84,781 |
| 2026-09-01 | — | — | — | $68.02 | 90,121 |
| 2026-08-31 | — | — | — | $69.06 | 73,674 |
| 2026-08-28 | — | — | — | $69.64 | 180,993 |
| 2026-08-27 | $69.84 | $69.84 | 8,004,800 | $71.51 | 431,871 |
| 2026-08-26 | $65.39 | $65.39 | 4,689,300 | $65.13 | 214,479 |
| 2026-08-25 | $66.44 | $66.44 | 2,543,000 | $66.44 | 120,622 |
| 2026-08-24 | $66.68 | $66.68 | 2,964,200 | $68.11 | 138,248 |
| 2026-08-21 | $67.64 | $67.64 | 3,139,600 | $67.25 | 138,129 |
| 2026-08-20 | $66.33 | $66.33 | 3,124,900 | $66.06 | 186,135 |
| 2026-08-19 | $65.42 | $65.42 | 2,032,200 | $65.73 | 83,607 |
| 2026-08-18 | $65.83 | $65.83 | 1,832,200 | $65.92 | 82,297 |
| 2026-08-17 | $65.66 | $65.66 | 2,230,300 | $66.00 | 87,173 |
| 2026-08-14 | $66.61 | $66.61 | 2,270,900 | $68.32 | 157,981 |
| 2026-08-13 | $67.95 | $67.95 | 3,245,300 | $64.80 | 168,950 |
| 2026-08-12 | $64.65 | $64.65 | 1,438,800 | $63.25 | 87,825 |
| 2026-08-11 | $64.32 | $64.32 | 2,123,000 | $63.66 | 148,593 |
| 2026-08-10 | $64.46 | $64.46 | 2,302,500 | $62.37 | 118,930 |
| 2026-08-07 | $62.67 | $62.67 | 2,115,900 | $61.23 | 96,897 |
| 2026-08-06 | $60.12 | $60.12 | 2,507,900 | $59.93 | 140,805 |
| 2026-08-05 | $60.96 | $60.96 | 2,842,200 | $62.68 | 145,201 |
| 2026-08-04 | $61.50 | $61.50 | 3,106,300 | $60.19 | 142,891 |
| 2026-08-03 | $61.06 | $61.06 | 1,991,600 | $60.16 | 83,199 |
| 2026-07-31 | $59.01 | $59.01 | 2,635,700 | $58.82 | 139,339 |
| 2026-07-30 | $59.26 | $59.26 | 2,427,300 | $58.59 | 142,903 |
| 2026-07-29 | $59.57 | $59.57 | 2,717,200 | $58.98 | 142,128 |
| 2026-07-28 | $59.05 | $59.05 | 3,059,600 | $57.61 | 166,126 |
| 2026-07-27 | $56.85 | $56.85 | 2,451,500 | $56.20 | 172,708 |
| 2026-07-24 | $55.04 | $55.04 | 3,055,300 | $53.25 | 170,756 |
| 2026-07-23 | $52.63 | $52.63 | 2,450,800 | $53.84 | 114,713 |
| 2026-07-22 | $53.36 | $53.36 | 2,483,700 | $53.68 | 111,440 |
| 2026-07-21 | $54.19 | $54.19 | 2,247,300 | $55.35 | 152,169 |
| 2026-07-20 | $55.11 | $55.11 | 2,502,600 | $54.53 | 161,941 |
| 2026-07-17 | $55.08 | $55.08 | 2,005,900 | — | — |
| 2026-07-16 | $55.85 | $55.85 | 3,392,800 | — | — |
| 2026-07-15 | $54.59 | $54.59 | 1,876,700 | — | — |
| 2026-07-14 | $55.47 | $55.47 | 2,056,100 | — | — |
| 2026-07-13 | $55.22 | $55.22 | 1,940,300 | — | — |
| 2026-07-10 | $54.79 | $54.79 | 6,403,800 | — | — |
| 2026-07-09 | $55.53 | $55.53 | 3,302,300 | — | — |
| 2026-07-08 | $53.93 | $53.93 | 4,412,400 | — | — |
| 2026-07-07 | $53.76 | $53.76 | 5,249,700 | — | — |
| 2026-07-06 | $52.42 | $52.42 | 4,567,400 | — | — |
| 2026-07-02 | $51.28 | $51.28 | 3,312,600 | — | — |
| 2026-07-01 | $51.20 | $51.20 | 4,476,300 | — | — |
| 2026-06-30 | $50.96 | $50.96 | 4,911,900 | — | — |
| 2026-06-29 | $51.06 | $51.06 | 5,081,500 | — | — |
| 2026-06-26 | $49.72 | $49.72 | 7,524,600 | — | — |
| 2026-06-25 | $46.94 | $46.94 | 2,804,400 | — | — |
| 2026-06-24 | $47.50 | $47.50 | 2,865,700 | — | — |
| 2026-06-23 | $47.89 | $47.89 | 3,302,500 | — | — |
| 2026-06-22 | $46.61 | $46.61 | 4,282,900 | — | — |
| 2026-06-18 | $46.90 | $46.90 | 5,988,800 | — | — |
| 2026-06-17 | $46.47 | $46.47 | 4,190,500 | — | — |
| 2026-06-16 | $48.32 | $48.32 | 3,672,000 | — | — |
| 2026-06-15 | $49.40 | $49.40 | 2,251,300 | — | — |
| 2026-06-12 | $49.31 | $49.31 | 2,193,000 | — | — |
| 2026-06-11 | $49.21 | $49.21 | 2,596,800 | — | — |
| 2026-06-10 | $49.66 | $49.66 | 3,719,000 | — | — |
| 2026-06-09 | $50.74 | $50.74 | 4,509,500 | — | — |
| 2026-06-08 | $51.85 | $51.85 | 3,349,900 | — | — |
| 2026-06-05 | $53.64 | $53.64 | 3,782,700 | — | — |
| 2026-06-04 | $54.97 | $54.97 | 4,695,300 | — | — |
| 2026-06-03 | $53.04 | $53.04 | 4,122,400 | — | — |
| 2026-06-02 | $55.49 | $55.49 | 4,964,800 | — | — |
| 2026-06-01 | $55.87 | $55.87 | 5,686,800 | — | — |
| 2026-05-29 | $52.07 | $52.07 | 7,313,200 | — | — |
| 2026-05-28 | $48.81 | $48.81 | 9,102,100 | — | — |
| 2026-05-27 | $46.57 | $46.57 | 6,708,800 | — | — |
| 2026-05-26 | $46.55 | $46.55 | 4,367,900 | — | — |
| 2026-05-22 | $47.12 | $47.12 | 5,829,300 | — | — |
| 2026-05-21 | $44.69 | $44.69 | 5,402,400 | — | — |
| 2026-05-20 | $45.03 | $45.03 | 5,695,700 | — | — |
| 2026-05-19 | $48.27 | $48.27 | 5,575,400 | — | — |
| 2026-05-18 | $47.45 | $47.45 | 4,643,000 | — | — |
| 2026-05-15 | $46.34 | $46.34 | 2,266,300 | — | — |
| 2026-05-14 | $45.54 | $45.54 | 3,018,300 | — | — |
| 2026-05-13 | $44.50 | $44.50 | 3,261,000 | — | — |
| 2026-05-12 | $44.40 | $44.40 | 3,092,900 | — | — |
| 2026-05-11 | $45.16 | $45.16 | 3,339,200 | — | — |
| 2026-05-08 | $46.00 | $46.00 | 3,323,600 | — | — |
| 2026-05-07 | $45.93 | $45.93 | 4,049,400 | — | — |
| 2026-05-06 | $43.13 | $43.13 | 2,210,600 | — | — |
| 2026-05-05 | $43.43 | $43.43 | 3,418,800 | — | — |
| 2026-05-04 | $43.73 | $43.73 | 4,235,800 | — | — |
| 2026-05-01 | $42.60 | $42.60 | 2,530,900 | — | — |
| 2026-04-30 | $40.89 | $40.89 | 3,086,300 | — | — |
| 2026-04-29 | $42.00 | $42.00 | 2,596,600 | — | — |
| 2026-04-28 | $41.30 | $41.30 | 3,737,300 | — | — |
| 2026-04-27 | $40.76 | $40.76 | 2,618,100 | — | — |
| 2026-04-24 | $40.56 | $40.56 | 3,651,400 | — | — |
| 2026-04-23 | $39.15 | $39.15 | 2,517,500 | — | — |
| 2026-04-22 | $41.46 | $41.46 | 2,056,600 | — | — |
| 2026-04-21 | $41.07 | $41.07 | 2,624,700 | — | — |
| 2026-04-20 | $40.59 | $40.59 | 2,241,600 | — | — |
| 2026-04-17 | $40.05 | $40.05 | 2,401,400 | — | — |
| 2026-04-16 | $39.54 | $39.54 | 2,647,600 | — | — |
| 2026-04-15 | $38.26 | $38.26 | 3,336,000 | — | — |
| 2026-04-14 | $36.83 | $36.83 | 2,912,100 | — | — |
| 2026-04-13 | $37.30 | $37.30 | 3,864,700 | — | — |
| 2026-04-10 | $34.41 | $34.41 | 5,372,600 | — | — |
| 2026-04-09 | $36.94 | $36.94 | 4,047,700 | — | — |
| 2026-04-08 | $39.41 | $39.41 | 5,716,900 | — | — |
| 2026-04-07 | $39.50 | $39.50 | 2,994,900 | — | — |
| 2026-04-06 | $39.52 | $39.52 | 3,767,100 | — | — |
| 2026-04-02 | $41.10 | $41.10 | 3,288,100 | — | — |
| 2026-04-01 | $38.04 | $38.04 | 3,196,500 | — | — |
| 2026-03-31 | $38.01 | $38.01 | 3,458,200 | — | — |
| 2026-03-30 | $37.93 | $37.93 | 2,325,400 | — | — |
| 2026-03-27 | $37.61 | $37.61 | 2,742,200 | — | — |
| 2026-03-26 | $39.45 | $39.45 | 2,244,700 | — | — |
| 2026-03-25 | $38.99 | $38.99 | 2,750,200 | — | — |
| 2026-03-24 | $39.31 | $39.31 | 3,713,900 | — | — |
| 2026-03-23 | $40.39 | $40.39 | 3,339,300 | — | — |
| 2026-03-20 | $39.48 | $39.48 | 6,003,100 | — | — |
| 2026-03-19 | $41.03 | $41.03 | 2,998,100 | — | — |
| 2026-03-18 | $41.47 | $41.47 | 3,209,900 | — | — |
| 2026-03-17 | $41.70 | $41.70 | 4,807,200 | — | — |
| 2026-03-16 | $40.57 | $40.57 | 3,327,300 | — | — |
| 2026-03-13 | $39.29 | $39.29 | 2,469,500 | — | — |
| 2026-03-12 | $39.13 | $39.13 | 3,770,600 | — | — |
| 2026-03-11 | $38.24 | $38.24 | 2,915,100 | — | — |
| 2026-03-10 | $38.63 | $38.63 | 5,711,800 | — | — |
| 2026-03-09 | $39.73 | $39.73 | 4,532,000 | — | — |
| 2026-03-06 | $39.83 | $39.83 | 5,698,300 | — | — |
| 2026-03-05 | $40.39 | $40.39 | 5,904,000 | — | — |
| 2026-03-04 | $40.32 | $40.32 | 3,513,400 | — | — |
| 2026-03-03 | $40.70 | $40.70 | 7,630,800 | — | — |
| 2026-03-02 | $40.29 | $40.29 | 6,624,100 | — | — |
| 2026-02-27 | $38.28 | $38.28 | 23,487,800 | — | — |
| 2026-02-26 | $39.97 | $39.97 | 18,126,000 | — | — |
| 2026-02-25 | $38.44 | $38.44 | 9,607,200 | — | — |
| 2026-02-24 | $37.86 | $37.86 | 3,856,300 | — | — |
| 2026-02-23 | $37.38 | $37.38 | 3,541,000 | — | — |
| 2026-02-20 | $39.84 | $39.84 | 3,793,200 | — | — |
| 2026-02-19 | $41.32 | $41.32 | 2,344,300 | — | — |
| 2026-02-18 | $41.22 | $41.22 | 2,747,700 | — | — |
| 2026-02-17 | $40.95 | $40.95 | 3,407,900 | — | — |
| 2026-02-13 | $41.76 | $41.76 | 2,661,900 | — | — |
| 2026-02-12 | $41.13 | $41.13 | 6,076,300 | — | — |
| 2026-02-11 | $41.43 | $41.43 | 3,787,300 | — | — |
| 2026-02-10 | $41.88 | $41.88 | 4,760,100 | — | — |
| 2026-02-09 | $41.59 | $41.59 | 3,745,200 | — | — |
| 2026-02-06 | $40.26 | $40.26 | 5,032,600 | — | — |
| 2026-02-05 | $38.39 | $38.39 | 7,607,400 | — | — |
| 2026-02-04 | $39.15 | $39.15 | 8,760,200 | — | — |
| 2026-02-03 | $36.86 | $36.86 | 5,646,400 | — | — |
| 2026-02-02 | $40.10 | $40.10 | 3,404,600 | — | — |
| 2026-01-30 | $39.33 | $39.33 | 3,867,300 | — | — |
| 2026-01-29 | $39.46 | $39.46 | 4,645,500 | — | — |
| 2026-01-28 | $41.78 | $41.78 | 3,831,800 | — | — |
| 2026-01-27 | $41.24 | $41.24 | 3,184,600 | — | — |
| 2026-01-26 | $43.37 | $43.37 | 4,476,200 | — | — |
| 2026-01-23 | $42.81 | $42.81 | 4,663,500 | — | — |
| 2026-01-22 | $42.98 | $42.98 | 3,858,600 | — | — |
| 2026-01-21 | $41.57 | $41.57 | 5,506,200 | — | — |
| 2026-01-20 | $43.21 | $43.21 | 9,054,900 | — | — |
| 2026-01-16 | $45.74 | $45.74 | 6,017,000 | — | — |
| 2026-01-15 | $48.67 | $48.67 | 5,643,000 | — | — |
| 2026-01-14 | $51.44 | $51.44 | 3,632,700 | — | — |
| 2026-01-13 | $52.61 | $52.61 | 3,170,200 | — | — |
| 2026-01-12 | $53.25 | $53.25 | 3,034,500 | — | — |
| 2026-01-09 | $53.51 | $53.51 | 2,163,300 | — | — |
| 2026-01-08 | $53.11 | $53.11 | 3,608,500 | — | — |
| 2026-01-07 | $53.26 | $53.26 | 3,156,700 | — | — |
| 2026-01-06 | $52.07 | $52.07 | 2,745,000 | — | — |
| 2026-01-05 | $50.56 | $50.56 | 3,701,000 | — | — |
| 2026-01-02 | $50.60 | $50.60 | 4,045,900 | — | — |