Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.98 | 39 |
| 2026-09-03 | — | — | — | $7.91 | 119 |
| 2026-09-02 | — | — | — | $8.16 | 34 |
| 2026-09-01 | — | — | — | $8.10 | 6 |
| 2026-08-28 | — | — | — | $8.06 | 549 |
| 2026-08-27 | $8.07 | $11.32 | 20,800 | $8.09 | 197 |
| 2026-08-26 | $8.11 | $11.37 | 1,700 | $8.14 | 48 |
| 2026-08-25 | $8.05 | $11.29 | 900 | $8.10 | 205 |
| 2026-08-24 | $8.06 | $11.30 | 2,500 | — | — |
| 2026-08-21 | $8.09 | $11.35 | 8,600 | — | — |
| 2026-08-20 | $8.14 | $11.42 | 1,800 | $8.22 | 3 |
| 2026-08-19 | $8.05 | $11.29 | 2,200 | — | — |
| 2026-08-18 | $8.05 | $11.29 | 1,900 | — | — |
| 2026-08-17 | $8.05 | $11.29 | 2,300 | $8.11 | 2 |
| 2026-08-14 | $7.99 | $11.21 | 2,000 | — | — |
| 2026-08-13 | $8.08 | $11.33 | 1,600 | $8.02 | 14 |
| 2026-08-12 | $8.09 | $11.35 | 500 | — | — |
| 2026-08-11 | $8.02 | $11.25 | 9,500 | $8.05 | 77 |
| 2026-08-10 | $8.11 | $11.37 | 6,900 | $8.10 | 1 |
| 2026-08-07 | $8.42 | $11.81 | 800 | $8.41 | 10 |
| 2026-08-06 | $8.19 | $11.49 | 5,900 | — | — |
| 2026-08-05 | $8.48 | $11.89 | 500 | $8.32 | 6 |
| 2026-08-04 | $8.51 | $11.94 | 10,900 | $8.47 | 668 |
| 2026-08-03 | $8.41 | $11.79 | 5,700 | $8.09 | 145 |
| 2026-07-31 | $8.02 | $11.25 | 800 | — | — |
| 2026-07-30 | $7.98 | $11.19 | 33,800 | $7.93 | 63 |
| 2026-07-29 | $7.97 | $11.18 | 8,400 | $8.06 | 100 |
| 2026-07-28 | $8.05 | $11.29 | 6,500 | $8.10 | 1,600 |
| 2026-07-27 | $8.03 | $11.26 | 1,100 | — | — |
| 2026-07-24 | $8.04 | $11.28 | 12,600 | $8.00 | 13 |
| 2026-07-23 | $8.00 | $11.22 | 2,500 | — | — |
| 2026-07-22 | $8.08 | $11.33 | 5,800 | — | — |
| 2026-07-21 | $8.01 | $11.23 | 19,200 | $8.03 | 12 |
| 2026-07-20 | $8.00 | $11.22 | 24,400 | $8.03 | 200 |
| 2026-07-17 | $8.09 | $11.35 | 2,700 | — | — |
| 2026-07-16 | $8.13 | $11.40 | 1,200 | — | — |
| 2026-07-15 | $8.20 | $11.50 | 21,100 | — | — |
| 2026-07-14 | $8.10 | $11.36 | 3,300 | — | — |
| 2026-07-13 | $8.10 | $11.36 | 5,000 | — | — |
| 2026-07-10 | $8.15 | $11.43 | 17,700 | — | — |
| 2026-07-09 | $8.26 | $11.58 | 24,800 | — | — |
| 2026-07-08 | $8.58 | $12.03 | 11,400 | — | — |
| 2026-07-07 | $8.80 | $12.34 | 2,600 | — | — |
| 2026-07-06 | $8.86 | $12.43 | 9,700 | — | — |
| 2026-07-02 | $8.63 | $12.10 | 6,900 | — | — |
| 2026-07-01 | $8.79 | $12.33 | 3,600 | — | — |
| 2026-06-30 | $8.56 | $12.01 | 11,800 | — | — |
| 2026-06-29 | $8.83 | $12.38 | 6,900 | — | — |
| 2026-06-26 | $8.59 | $12.05 | 12,200 | — | — |
| 2026-06-25 | $8.36 | $11.72 | 2,400 | — | — |
| 2026-06-24 | $8.31 | $11.65 | 2,700 | — | — |
| 2026-06-23 | $8.25 | $11.57 | 3,800 | — | — |
| 2026-06-22 | $8.21 | $11.51 | 10,400 | — | — |
| 2026-06-18 | $8.04 | $11.28 | 10,700 | — | — |
| 2026-06-17 | $8.10 | $11.36 | 16,100 | — | — |
| 2026-06-16 | $8.06 | $11.30 | 20,900 | — | — |
| 2026-06-15 | $8.02 | $11.25 | 8,000 | — | — |
| 2026-06-12 | $8.05 | $11.29 | 19,000 | — | — |
| 2026-06-11 | $8.10 | $11.36 | 1,700 | — | — |
| 2026-06-10 | $7.97 | $11.18 | 11,200 | — | — |
| 2026-06-09 | $8.01 | $11.23 | 6,000 | — | — |
| 2026-06-08 | $8.03 | $11.26 | 4,400 | — | — |
| 2026-06-05 | $8.00 | $11.22 | 8,700 | — | — |
| 2026-06-04 | $7.88 | $11.05 | 80,300 | — | — |
| 2026-06-03 | $7.95 | $11.15 | 3,100 | — | — |
| 2026-06-02 | $8.00 | $11.22 | 2,300 | — | — |
| 2026-06-01 | $8.06 | $11.30 | 9,200 | — | — |
| 2026-05-29 | $8.00 | $11.22 | 6,400 | — | — |
| 2026-05-28 | $8.06 | $11.30 | 5,800 | — | — |
| 2026-05-27 | $7.95 | $11.15 | 13,000 | — | — |
| 2026-05-26 | $7.91 | $11.09 | 18,800 | — | — |
| 2026-05-22 | $8.00 | $11.22 | 9,800 | — | — |
| 2026-05-21 | $7.99 | $11.21 | 2,700 | — | — |
| 2026-05-20 | $8.00 | $11.22 | 6,300 | — | — |
| 2026-05-19 | $7.90 | $11.08 | 6,000 | — | — |
| 2026-05-18 | $7.90 | $11.08 | 3,800 | — | — |
| 2026-05-15 | $7.90 | $11.08 | 9,100 | — | — |
| 2026-05-14 | $7.98 | $11.19 | 9,900 | — | — |
| 2026-05-13 | $8.00 | $11.22 | 13,500 | — | — |
| 2026-05-12 | $7.99 | $11.21 | 16,100 | — | — |
| 2026-05-11 | $7.97 | $11.18 | 76,300 | — | — |
| 2026-05-08 | $7.96 | $11.16 | 54,000 | — | — |
| 2026-05-07 | $7.99 | $11.21 | 15,100 | — | — |
| 2026-05-06 | $8.00 | $11.22 | 42,500 | — | — |
| 2026-05-05 | $8.03 | $11.26 | 11,300 | — | — |
| 2026-05-04 | $7.90 | $11.08 | 7,100 | — | — |
| 2026-05-01 | $7.95 | $11.15 | 9,500 | — | — |
| 2026-04-30 | $8.00 | $11.22 | 34,200 | — | — |
| 2026-04-29 | $7.96 | $11.16 | 2,800 | — | — |
| 2026-04-28 | $8.03 | $11.26 | 4,900 | — | — |
| 2026-04-27 | $8.03 | $11.26 | 13,300 | — | — |
| 2026-04-24 | $8.02 | $11.25 | 9,200 | — | — |
| 2026-04-23 | $8.00 | $11.22 | 39,600 | — | — |
| 2026-04-22 | $8.03 | $11.26 | 5,700 | — | — |
| 2026-04-21 | $8.02 | $11.25 | 11,600 | — | — |
| 2026-04-20 | $8.08 | $11.33 | 9,200 | — | — |
| 2026-04-17 | $8.11 | $11.37 | 1,700 | — | — |
| 2026-04-16 | $8.21 | $11.51 | 8,400 | — | — |
| 2026-04-15 | $8.08 | $11.33 | 11,600 | — | — |
| 2026-04-14 | $8.05 | $11.29 | 17,700 | — | — |