Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $139.82 | 8,724 |
| 2026-09-03 | — | — | — | $135.55 | 19,966 |
| 2026-09-02 | — | — | — | $134.75 | 4,142 |
| 2026-09-01 | — | — | — | $136.71 | 9,631 |
| 2026-08-31 | — | — | — | $137.72 | 9,323 |
| 2026-08-28 | — | — | — | $140.28 | 10,538 |
| 2026-08-27 | $139.74 | $210.56 | 234,500 | $140.23 | 14,456 |
| 2026-08-26 | $140.71 | $212.02 | 204,800 | $139.52 | 7,776 |
| 2026-08-25 | $138.51 | $208.71 | 190,100 | $141.49 | 9,301 |
| 2026-08-24 | $140.76 | $212.10 | 213,600 | $141.15 | 7,171 |
| 2026-08-21 | $141.28 | $212.88 | 222,300 | $140.40 | 14,192 |
| 2026-08-20 | $139.43 | $210.10 | 276,200 | $141.29 | 12,133 |
| 2026-08-19 | $143.51 | $216.24 | 225,700 | $147.83 | 9,241 |
| 2026-08-18 | $146.43 | $220.64 | 319,200 | $149.98 | 12,293 |
| 2026-08-17 | $153.24 | $230.90 | 169,200 | $150.83 | 8,067 |
| 2026-08-14 | $151.35 | $228.06 | 138,600 | $149.98 | 7,475 |
| 2026-08-13 | $150.35 | $226.55 | 222,400 | $150.43 | 8,526 |
| 2026-08-12 | $151.38 | $228.10 | 201,200 | $153.88 | 8,692 |
| 2026-08-11 | $153.13 | $230.74 | 159,500 | $154.81 | 11,123 |
| 2026-08-10 | $152.25 | $229.41 | 212,900 | $150.17 | 9,965 |
| 2026-08-07 | $150.92 | $227.41 | 192,900 | $152.07 | 9,970 |
| 2026-08-06 | $150.85 | $227.30 | 172,400 | $154.30 | 5,867 |
| 2026-08-05 | $151.96 | $228.98 | 157,700 | $153.49 | 9,856 |
| 2026-08-04 | $152.71 | $230.11 | 239,000 | $150.59 | 10,174 |
| 2026-08-03 | $149.18 | $224.79 | 267,600 | $145.29 | 12,703 |
| 2026-07-31 | $144.72 | $218.07 | 285,300 | $146.75 | 10,197 |
| 2026-07-30 | $144.96 | $218.43 | 315,800 | $143.32 | 13,729 |
| 2026-07-29 | $141.24 | $212.82 | 314,400 | $144.89 | 20,029 |
| 2026-07-28 | $146.62 | $220.93 | 325,800 | $149.05 | 14,521 |
| 2026-07-27 | $148.64 | $223.97 | 260,000 | $150.22 | 22,475 |
| 2026-07-24 | $149.90 | $225.87 | 333,300 | $153.87 | 8,920 |
| 2026-07-23 | $152.84 | $230.30 | 304,900 | $150.51 | 8,390 |
| 2026-07-22 | $150.79 | $227.21 | 233,800 | $150.38 | 17,777 |
| 2026-07-21 | $150.42 | $226.66 | 180,900 | $147.97 | 6,723 |
| 2026-07-20 | $147.38 | $222.07 | 383,300 | $148.47 | 28,072 |
| 2026-07-17 | $147.21 | $221.82 | 357,800 | — | — |
| 2026-07-16 | $151.14 | $227.74 | 397,500 | — | — |
| 2026-07-15 | $150.46 | $226.72 | 283,000 | — | — |
| 2026-07-14 | $149.99 | $226.01 | 332,000 | — | — |
| 2026-07-13 | $146.49 | $220.73 | 311,500 | — | — |
| 2026-07-10 | $146.45 | $220.67 | 436,100 | — | — |
| 2026-07-09 | $140.90 | $212.31 | 853,500 | — | — |
| 2026-07-08 | $143.60 | $216.02 | 428,300 | — | — |
| 2026-07-07 | $144.05 | $216.69 | 244,700 | — | — |
| 2026-07-06 | $152.55 | $229.48 | 260,200 | — | — |
| 2026-07-02 | $150.01 | $225.66 | 303,100 | — | — |
| 2026-07-01 | $149.90 | $225.49 | 341,500 | — | — |
| 2026-06-30 | $155.05 | $233.24 | 376,600 | — | — |
| 2026-06-29 | $152.49 | $229.39 | 489,800 | — | — |
| 2026-06-26 | $156.64 | $235.63 | 740,600 | — | — |
| 2026-06-25 | $160.17 | $240.94 | 250,100 | — | — |
| 2026-06-24 | $152.93 | $230.05 | 283,000 | — | — |
| 2026-06-23 | $152.64 | $229.62 | 204,400 | — | — |
| 2026-06-22 | $158.24 | $238.04 | 298,300 | — | — |
| 2026-06-18 | $157.18 | $236.45 | 536,700 | — | — |
| 2026-06-17 | $152.01 | $228.67 | 341,600 | — | — |
| 2026-06-16 | $153.66 | $231.15 | 259,800 | — | — |
| 2026-06-15 | $151.96 | $228.59 | 441,900 | — | — |
| 2026-06-12 | $150.89 | $226.98 | 376,700 | — | — |
| 2026-06-11 | $150.15 | $225.87 | 420,300 | — | — |
| 2026-06-10 | $140.26 | $210.99 | 284,000 | — | — |
| 2026-06-09 | $144.17 | $216.87 | 268,700 | — | — |
| 2026-06-08 | $137.47 | $206.80 | 156,500 | — | — |
| 2026-06-05 | $137.71 | $207.16 | 168,200 | — | — |
| 2026-06-04 | $138.48 | $208.32 | 196,200 | — | — |
| 2026-06-03 | $136.87 | $205.89 | 299,000 | — | — |
| 2026-06-02 | $136.52 | $205.37 | 370,100 | — | — |
| 2026-06-01 | $134.24 | $201.94 | 326,900 | — | — |
| 2026-05-29 | $135.51 | $203.85 | 322,600 | — | — |
| 2026-05-28 | $140.15 | $210.83 | 186,000 | — | — |
| 2026-05-27 | $141.36 | $212.65 | 270,000 | — | — |
| 2026-05-26 | $141.50 | $212.86 | 198,000 | — | — |
| 2026-05-22 | $137.90 | $207.44 | 159,900 | — | — |
| 2026-05-21 | $137.07 | $206.19 | 176,900 | — | — |
| 2026-05-20 | $137.01 | $206.10 | 189,500 | — | — |
| 2026-05-19 | $135.55 | $203.91 | 126,800 | — | — |
| 2026-05-18 | $139.78 | $210.27 | 107,200 | — | — |
| 2026-05-15 | $141.16 | $212.35 | 162,600 | — | — |
| 2026-05-14 | $147.39 | $221.72 | 162,200 | — | — |
| 2026-05-13 | $144.31 | $217.09 | 236,900 | — | — |
| 2026-05-12 | $148.11 | $222.80 | 205,400 | — | — |
| 2026-05-11 | $148.65 | $223.61 | 369,400 | — | — |
| 2026-05-08 | $147.60 | $222.03 | 210,500 | — | — |
| 2026-05-07 | $144.09 | $216.75 | 106,900 | — | — |
| 2026-05-06 | $146.44 | $220.29 | 129,100 | — | — |
| 2026-05-05 | $144.08 | $216.74 | 149,600 | — | — |
| 2026-05-04 | $141.25 | $212.48 | 158,400 | — | — |
| 2026-05-01 | $143.53 | $215.91 | 205,700 | — | — |
| 2026-04-30 | $143.04 | $215.18 | 205,400 | — | — |
| 2026-04-29 | $137.99 | $207.58 | 213,600 | — | — |
| 2026-04-28 | $141.58 | $212.98 | 172,600 | — | — |
| 2026-04-27 | $144.78 | $217.79 | 174,600 | — | — |
| 2026-04-24 | $143.33 | $215.61 | 299,500 | — | — |
| 2026-04-23 | $146.59 | $220.52 | 679,600 | — | — |
| 2026-04-22 | $134.91 | $202.64 | 361,900 | — | — |
| 2026-04-21 | $136.48 | $205.00 | 186,200 | — | — |
| 2026-04-20 | $137.49 | $206.52 | 166,800 | — | — |
| 2026-04-17 | $137.24 | $206.14 | 163,400 | — | — |
| 2026-04-16 | $133.76 | $200.92 | 140,700 | — | — |
| 2026-04-15 | $134.00 | $201.28 | 175,300 | — | — |