Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.01 | 13,815 |
| 2026-09-03 | $36.15 | 24,194 |
| 2026-09-02 | $35.70 | 12,562 |
| 2026-09-01 | $36.25 | 20,082 |
| 2026-08-31 | $35.59 | 28,095 |
| 2026-08-28 | $35.39 | 16,723 |
| 2026-08-27 | $34.66 | 39,603 |
| 2026-08-26 | $35.75 | 25,886 |
| 2026-08-25 | $37.18 | 26,175 |
| 2026-08-24 | $46.16 | 59,179 |
| 2026-08-21 | $37.83 | 10,028 |
| 2026-08-20 | $37.90 | 9,674 |
| 2026-08-19 | $38.14 | 11,444 |
| 2026-08-18 | $37.88 | 12,732 |
| 2026-08-17 | $38.33 | 13,637 |
| 2026-08-14 | $38.34 | 9,152 |
| 2026-08-13 | $39.14 | 10,121 |
| 2026-08-12 | $39.96 | 10,268 |
| 2026-08-11 | $40.42 | 12,469 |
| 2026-08-10 | $41.22 | 6,223 |
| 2026-08-07 | $40.85 | 12,626 |
| 2026-08-06 | $40.29 | 14,046 |
| 2026-08-05 | $40.39 | 11,161 |
| 2026-08-04 | $38.64 | 18,471 |
| 2026-08-03 | $37.36 | 11,122 |
| 2026-07-31 | $36.41 | 18,587 |
| 2026-07-30 | $36.42 | 11,841 |
| 2026-07-29 | $36.98 | 14,165 |
| 2026-07-28 | $36.69 | 11,274 |
| 2026-07-27 | $36.47 | 15,987 |
| 2026-07-24 | $36.22 | 9,783 |
| 2026-07-23 | $34.93 | 14,823 |
| 2026-07-22 | $36.45 | 14,053 |
| 2026-07-21 | $36.27 | 13,481 |
| 2026-07-20 | $36.29 | 9,989 |