Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.39 | 17,217 |
| 2026-09-03 | — | — | — | $3.40 | 24,989 |
| 2026-09-02 | — | — | — | $3.28 | 79,757 |
| 2026-09-01 | — | — | — | $3.30 | 55,824 |
| 2026-08-31 | — | — | — | $3.32 | 51,265 |
| 2026-08-28 | — | — | — | $3.66 | 74,270 |
| 2026-08-27 | $3.74 | $3.74 | 3,445,400 | $3.67 | 76,292 |
| 2026-08-26 | $3.55 | $3.55 | 569,700 | $3.57 | 24,299 |
| 2026-08-25 | $3.62 | $3.62 | 2,095,500 | $3.52 | 88,735 |
| 2026-08-24 | $3.45 | $3.45 | 932,700 | $3.49 | 40,351 |
| 2026-08-21 | $3.46 | $3.46 | 1,573,200 | $3.49 | 20,679 |
| 2026-08-20 | $3.44 | $3.44 | 1,483,400 | $3.56 | 30,617 |
| 2026-08-19 | $3.57 | $3.57 | 2,310,200 | $3.55 | 56,833 |
| 2026-08-18 | $3.53 | $3.53 | 2,782,700 | $3.57 | 57,018 |
| 2026-08-17 | $3.70 | $3.70 | 5,450,900 | $4.08 | 40,993 |
| 2026-08-14 | $4.00 | $4.00 | 10,355,200 | $4.39 | 224,617 |
| 2026-08-13 | $5.99 | $5.99 | 5,679,400 | $6.20 | 61,676 |
| 2026-08-12 | $6.41 | $6.41 | 1,916,800 | $6.42 | 41,627 |
| 2026-08-11 | $6.21 | $6.21 | 2,253,300 | $5.89 | 59,239 |
| 2026-08-10 | $5.69 | $5.69 | 2,029,800 | $6.06 | 53,283 |
| 2026-08-07 | $5.80 | $5.80 | 1,789,400 | $5.67 | 151,481 |
| 2026-08-06 | $5.43 | $5.43 | 1,586,300 | $5.10 | 33,813 |
| 2026-08-05 | $5.38 | $5.38 | 1,269,300 | $5.39 | 52,133 |
| 2026-08-04 | $5.53 | $5.53 | 1,962,400 | $5.14 | 38,511 |
| 2026-08-03 | $4.78 | $4.78 | 1,450,800 | $4.50 | 28,360 |
| 2026-07-31 | $4.65 | $4.65 | 1,046,300 | $5.06 | 25,186 |
| 2026-07-30 | $4.91 | $4.91 | 2,215,500 | $4.77 | 30,358 |
| 2026-07-29 | $4.61 | $4.61 | 1,696,700 | $4.94 | 44,492 |
| 2026-07-28 | $4.90 | $4.90 | 2,107,600 | $4.87 | 56,225 |
| 2026-07-27 | $5.06 | $5.06 | 2,273,300 | $5.48 | 45,868 |
| 2026-07-24 | $5.41 | $5.41 | 2,651,700 | $6.06 | 59,501 |
| 2026-07-23 | $6.34 | $6.34 | 1,505,100 | $6.32 | 42,993 |
| 2026-07-22 | $6.47 | $6.47 | 2,573,300 | $6.11 | 73,165 |
| 2026-07-21 | $6.09 | $6.09 | 1,949,000 | $6.57 | 58,727 |
| 2026-07-20 | $6.22 | $6.22 | 3,742,300 | $6.44 | 149,608 |
| 2026-07-17 | $6.64 | $6.64 | 2,352,500 | — | — |
| 2026-07-16 | $6.42 | $6.42 | 1,583,700 | — | — |
| 2026-07-15 | $6.61 | $6.61 | 2,916,700 | — | — |
| 2026-07-14 | $7.03 | $7.03 | 3,209,400 | — | — |
| 2026-07-13 | $6.37 | $6.37 | 2,540,400 | — | — |
| 2026-07-10 | $6.69 | $6.69 | 1,510,100 | — | — |
| 2026-07-09 | $6.56 | $6.56 | 1,791,800 | — | — |
| 2026-07-08 | $6.58 | $6.58 | 3,095,300 | — | — |
| 2026-07-07 | $6.25 | $6.25 | 11,107,900 | — | — |
| 2026-07-06 | $5.92 | $5.92 | 2,304,100 | — | — |
| 2026-07-02 | $5.99 | $5.99 | 2,813,300 | — | — |
| 2026-07-01 | $7.10 | $7.10 | 2,077,300 | — | — |
| 2026-06-30 | $6.96 | $6.96 | 2,331,400 | — | — |
| 2026-06-29 | $7.03 | $7.03 | 2,179,100 | — | — |
| 2026-06-26 | $6.55 | $6.55 | 3,255,800 | — | — |
| 2026-06-25 | $6.98 | $6.98 | 2,043,400 | — | — |
| 2026-06-24 | $7.07 | $7.07 | 3,444,600 | — | — |
| 2026-06-23 | $7.73 | $7.73 | 4,090,300 | — | — |
| 2026-06-22 | $8.45 | $8.45 | 4,213,000 | — | — |
| 2026-06-18 | $8.99 | $8.99 | 4,243,700 | — | — |
| 2026-06-17 | $9.70 | $9.70 | 5,704,200 | — | — |
| 2026-06-16 | $8.78 | $8.78 | 5,606,200 | — | — |
| 2026-06-15 | $7.50 | $7.50 | 8,154,200 | — | — |
| 2026-06-12 | $8.49 | $8.49 | 8,247,400 | — | — |
| 2026-06-11 | $8.67 | $8.67 | 13,871,800 | — | — |
| 2026-06-10 | $7.60 | $7.60 | 13,386,800 | — | — |
| 2026-06-09 | $6.84 | $6.84 | 15,956,100 | — | — |
| 2026-06-08 | $6.57 | $6.57 | 10,253,400 | — | — |
| 2026-06-05 | $5.18 | $5.18 | 6,294,900 | — | — |
| 2026-06-04 | $5.88 | $5.88 | 9,044,400 | — | — |
| 2026-06-03 | $5.33 | $5.33 | 6,647,500 | — | — |
| 2026-06-02 | $5.02 | $5.02 | 3,422,600 | — | — |
| 2026-06-01 | $5.15 | $5.15 | 6,151,300 | — | — |
| 2026-05-29 | $4.42 | $4.42 | 4,365,800 | — | — |
| 2026-05-28 | $4.73 | $4.73 | 3,728,500 | — | — |
| 2026-05-27 | $4.89 | $4.89 | 5,314,200 | — | — |
| 2026-05-26 | $4.99 | $4.99 | 7,979,800 | — | — |
| 2026-05-22 | $5.04 | $5.04 | 10,244,500 | — | — |
| 2026-05-21 | $5.29 | $5.29 | 12,029,900 | — | — |
| 2026-05-20 | $4.43 | $4.43 | 18,598,300 | — | — |
| 2026-05-19 | $3.99 | $3.99 | 14,650,100 | — | — |
| 2026-05-18 | $3.70 | $3.70 | 10,144,900 | — | — |
| 2026-05-15 | $2.95 | $2.95 | 902,400 | — | — |
| 2026-05-14 | $2.87 | $2.87 | 2,126,200 | — | — |
| 2026-05-13 | $2.48 | $2.48 | 1,766,600 | — | — |
| 2026-05-12 | $2.69 | $2.69 | 1,410,200 | — | — |
| 2026-05-11 | $2.68 | $2.68 | 1,802,900 | — | — |
| 2026-05-08 | $2.20 | $2.20 | 643,900 | — | — |
| 2026-05-07 | $2.14 | $2.14 | 486,400 | — | — |
| 2026-05-06 | $2.30 | $2.30 | 428,600 | — | — |
| 2026-05-05 | $2.27 | $2.27 | 661,700 | — | — |
| 2026-05-04 | $2.20 | $2.20 | 1,013,500 | — | — |
| 2026-05-01 | $2.05 | $2.05 | 386,900 | — | — |
| 2026-04-30 | $1.96 | $1.96 | 377,900 | — | — |
| 2026-04-29 | $1.86 | $1.86 | 356,200 | — | — |
| 2026-04-28 | $1.93 | $1.93 | 532,800 | — | — |
| 2026-04-27 | $1.92 | $1.92 | 259,800 | — | — |
| 2026-04-24 | $1.95 | $1.95 | 403,300 | — | — |
| 2026-04-23 | $1.89 | $1.89 | 491,000 | — | — |
| 2026-04-22 | $1.99 | $1.99 | 419,600 | — | — |
| 2026-04-21 | $1.97 | $1.97 | 395,500 | — | — |
| 2026-04-20 | $2.00 | $2.00 | 335,500 | — | — |
| 2026-04-17 | $2.04 | $2.04 | 493,200 | — | — |
| 2026-04-16 | $2.01 | $2.01 | 279,400 | — | — |
| 2026-04-15 | $2.08 | $2.08 | 414,700 | — | — |