Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $326.83 | 26,419 |
| 2026-09-03 | $332.22 | 51,427 |
| 2026-09-02 | $332.97 | 38,550 |
| 2026-09-01 | $342.11 | 45,774 |
| 2026-08-31 | $348.71 | 41,690 |
| 2026-08-28 | $349.67 | 45,389 |
| 2026-08-27 | $350.96 | 28,878 |
| 2026-08-26 | $350.72 | 14,890 |
| 2026-08-25 | $352.49 | 14,706 |
| 2026-08-24 | $351.80 | 23,856 |
| 2026-08-21 | $348.05 | 23,663 |
| 2026-08-20 | $344.03 | 60,745 |
| 2026-08-19 | $344.91 | 56,194 |
| 2026-08-18 | $344.06 | 27,224 |
| 2026-08-17 | $335.01 | 26,449 |
| 2026-08-14 | $338.51 | 40,017 |
| 2026-08-13 | $338.30 | 45,470 |
| 2026-08-12 | $334.19 | 23,897 |
| 2026-08-11 | $334.30 | 36,736 |
| 2026-08-10 | $333.13 | 58,207 |
| 2026-08-07 | $340.60 | 103,315 |
| 2026-08-06 | $344.67 | 24,141 |
| 2026-08-05 | $340.75 | 34,774 |
| 2026-08-04 | $336.46 | 24,191 |
| 2026-08-03 | $337.15 | 37,440 |
| 2026-07-31 | $333.54 | 49,384 |
| 2026-07-30 | $335.00 | 32,791 |
| 2026-07-29 | $337.81 | 47,323 |
| 2026-07-28 | $343.78 | 46,642 |
| 2026-07-27 | $352.07 | 38,994 |
| 2026-07-24 | $350.28 | 64,205 |
| 2026-07-23 | $345.67 | 171,733 |
| 2026-07-22 | $332.55 | 61,817 |
| 2026-07-21 | $335.92 | 59,823 |
| 2026-07-20 | $340.90 | 77,257 |