NORTH EUROPEAN OIL ROYALTY TRUST Stock Price History
Complete retained NRT closes as the Oracle price feed gives them: each day's close, not split-adjusted. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. The feed carries no dividends, so no cumulative dividend-reinvested close is held for NRT.
- 2026-11-06: Close $7.07.
- 2026-09-24: Close $8.90.
- 2026-09-23: Close $8.83.
- 2026-09-22: Close $9.02.
- Available history
- 2025-05-09 to 2026-11-06
- Data captured
Stock Price Chart
Blue: Close
Logarithmic scale.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2026-01-02 to 2026-11-06
| Date | Cumulative dividend-reinvested close | Close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | $7.07 | ||||||
| 2026-09-24 | $8.90 | ||||||
| 2026-09-23 | $8.83 | ||||||
| 2026-09-22 | $9.02 | ||||||
| 2026-09-21 | $8.79 | ||||||
| 2026-09-18 | $8.91 | ||||||
| 2026-09-17 | $9.08 | ||||||
| 2026-09-16 | $9.10 | ||||||
| 2026-09-14 | $9.11 | ||||||
| 2026-09-11 | $9.14 | ||||||
| 2026-09-10 | $9.20 | ||||||
| 2026-09-09 | $9.12 | ||||||
| 2026-09-08 | $9.35 | ||||||
| 2026-09-03 | $9.09 | ||||||
| 2026-09-02 | $9.07 | ||||||
| 2026-09-01 | $9.09 | ||||||
| 2026-08-31 | $9.16 | ||||||
| 2026-08-28 | $8.97 | ||||||
| 2026-08-27 | $8.61 | ||||||
| 2026-08-26 | $8.47 | ||||||
| 2026-08-25 | $8.52 | ||||||
| 2026-08-24 | $8.66 | ||||||
| 2026-08-21 | $8.67 | ||||||
| 2026-08-20 | $8.75 | ||||||
| 2026-08-19 | $8.81 | ||||||
| 2026-08-18 | $8.84 | ||||||
| 2026-08-17 | $8.74 | ||||||
| 2026-08-14 | $8.97 | ||||||
| 2026-08-13 | $9.13 | ||||||
| 2026-08-12 | $9.10 | ||||||
| 2026-08-11 | $9.12 | ||||||
| 2026-08-10 | $9.09 | ||||||
| 2026-08-07 | $8.82 | ||||||
| 2026-08-06 | $8.90 | ||||||
| 2026-08-05 | $8.75 | ||||||
| 2026-08-04 | $8.86 | ||||||
| 2026-08-03 | $9.01 | ||||||
| 2026-07-31 | $9.43 | ||||||
| 2026-07-29 | $8.87 | ||||||
| 2026-07-28 | $8.61 | ||||||
| 2026-07-27 | $8.58 | ||||||
| 2026-07-24 | $8.88 | ||||||
| 2026-07-23 | $8.52 | ||||||
| 2026-07-22 | $8.57 | ||||||
| 2026-07-21 | $8.19 | ||||||
| 2026-07-20 | $8.17 | ||||||
| 2026-07-17 | $7.73 | ||||||
| 2026-07-16 | $7.78 | ||||||
| 2026-07-15 | $7.60 | ||||||
| 2026-07-14 | $7.42 | ||||||
| 2026-07-13 | $7.76 | ||||||
| 2026-07-10 | $7.32 | ||||||
| 2026-07-09 | $7.36 | ||||||
| 2026-07-08 | $7.23 | ||||||
| 2026-07-07 | $7.19 | ||||||
| 2026-07-06 | $6.88 | ||||||
| 2026-07-02 | $7.27 | ||||||
| 2026-07-01 | $7.18 | ||||||
| 2026-06-30 | $7.31 | ||||||
| 2026-06-29 | $7.00 | ||||||
| 2026-06-26 | $7.23 | ||||||
| 2026-06-25 | $7.21 | ||||||
| 2026-06-24 | $7.22 | ||||||
| 2026-06-23 | $7.19 | ||||||
| 2026-06-22 | $7.08 | ||||||
| 2026-06-18 | $7.19 | ||||||
| 2026-06-17 | $7.34 | ||||||
| 2026-06-16 | $7.42 | ||||||
| 2026-06-15 | $7.40 | ||||||
| 2026-06-12 | $7.70 | ||||||
| 2026-06-11 | $7.70 | ||||||
| 2026-06-10 | $7.80 | ||||||
| 2026-06-09 | $7.67 | ||||||
| 2026-06-08 | $7.67 | ||||||
| 2026-06-05 | $8.11 | ||||||
| 2026-06-04 | $8.29 | ||||||
| 2026-06-03 | $8.18 | ||||||
| 2026-06-02 | $8.23 | ||||||
| 2026-06-01 | $8.21 | ||||||
| 2026-05-29 | $7.96 | ||||||
| 2026-05-28 | $8.15 | ||||||
| 2026-05-27 | $7.93 | ||||||
| 2026-05-26 | $7.87 | ||||||
| 2026-05-22 | $7.87 | ||||||
| 2026-05-21 | $7.86 | ||||||
| 2026-05-20 | $7.85 | ||||||
| 2026-05-19 | $8.03 | ||||||
| 2026-05-18 | $8.18 | ||||||
| 2026-05-15 | $8.03 | ||||||
| 2026-05-14 | $8.04 | ||||||
| 2026-05-13 | $7.85 | ||||||
| 2026-05-12 | $8.45 | ||||||
| 2026-05-11 | $8.39 | ||||||
| 2026-05-08 | $8.20 | ||||||
| 2026-05-07 | $8.20 | ||||||
| 2026-05-06 | $8.13 | ||||||
| 2026-05-05 | $8.71 | ||||||
| 2026-05-04 | $8.65 | ||||||
| 2026-05-01 | $8.33 | ||||||
| 2026-04-30 | $8.28 | ||||||
| 2026-04-29 | $8.00 | ||||||
| 2026-04-28 | $8.32 | ||||||
| 2026-04-27 | $8.41 | ||||||
| 2026-04-23 | $8.30 | ||||||
| 2026-04-22 | $8.26 | ||||||
| 2026-04-21 | $7.99 | ||||||
| 2026-04-20 | $7.72 | ||||||
| 2026-04-17 | $7.79 | ||||||
| 2026-04-16 | $9.03 | ||||||
| 2026-04-15 | $8.60 | ||||||
| 2026-04-14 | $8.64 | ||||||
| 2026-04-13 | $9.10 | ||||||
| 2026-04-10 | $8.75 | ||||||
| 2026-04-09 | $8.57 | ||||||
| 2026-04-08 | $8.67 | ||||||
| 2026-04-07 | $9.31 | ||||||
| 2026-04-06 | $9.26 | ||||||
| 2026-04-02 | $9.36 | ||||||
| 2026-04-01 | $8.74 | ||||||
| 2026-03-31 | $9.04 | ||||||
| 2026-03-30 | $9.46 | ||||||
| 2026-03-27 | $9.16 | ||||||
| 2026-03-26 | $9.31 | ||||||
| 2026-03-25 | $9.25 | ||||||
| 2026-03-24 | $9.39 | ||||||
| 2026-03-23 | $8.87 | ||||||
| 2026-03-20 | $9.49 | ||||||
| 2026-03-19 | $9.78 | ||||||
| 2026-03-18 | $9.00 | ||||||
| 2026-03-17 | $8.81 | ||||||
| 2026-03-16 | $8.61 | ||||||
| 2026-03-13 | $8.89 | ||||||
| 2026-03-12 | $9.02 | ||||||
| 2026-03-11 | $9.23 | ||||||
| 2026-03-10 | $8.86 | ||||||
| 2026-03-09 | $9.68 | ||||||
| 2026-03-06 | $9.28 | ||||||
| 2026-03-05 | $8.87 | ||||||
| 2026-03-04 | $8.89 | ||||||
| 2026-03-03 | $8.90 | ||||||
| 2026-03-02 | $8.92 | ||||||
| 2026-02-27 | $8.49 | ||||||
| 2026-02-26 | $8.31 | ||||||
| 2026-02-25 | $8.37 | ||||||
| 2026-02-24 | $8.20 | ||||||
| 2026-02-23 | $7.98 | ||||||
| 2026-02-20 | $8.46 | ||||||
| 2026-02-19 | $8.20 | ||||||
| 2026-02-18 | $8.47 | ||||||
| 2026-02-17 | $7.74 | ||||||
| 2026-02-13 | $8.47 | ||||||
| 2026-02-12 | $9.09 | ||||||
| 2026-02-11 | $9.18 | ||||||
| 2026-02-10 | $9.12 | ||||||
| 2026-02-09 | $9.25 | ||||||
| 2026-02-06 | $9.28 | ||||||
| 2026-02-05 | $8.89 | ||||||
| 2026-02-04 | $8.77 | ||||||
| 2026-02-03 | $8.98 | ||||||
| 2026-02-02 | $9.20 | ||||||
| 2026-01-30 | $8.64 | ||||||
| 2026-01-29 | $8.98 | ||||||
| 2026-01-28 | $8.79 | ||||||
| 2026-01-27 | $8.98 | ||||||
| 2026-01-26 | $8.99 | ||||||
| 2026-01-23 | $8.69 | ||||||
| 2026-01-22 | $8.98 | ||||||
| 2026-01-21 | $9.32 | ||||||
| 2026-01-20 | $8.60 | ||||||
| 2026-01-16 | $8.52 | ||||||
| 2026-01-15 | $8.51 | ||||||
| 2026-01-14 | $8.87 | ||||||
| 2026-01-13 | $8.62 | ||||||
| 2026-01-12 | $8.03 | ||||||
| 2026-01-09 | $7.84 | ||||||
| 2026-01-08 | $7.89 | ||||||
| 2026-01-07 | $7.45 | ||||||
| 2026-01-06 | $8.23 | ||||||
| 2026-01-05 | $7.93 | ||||||
| 2026-01-02 | $7.05 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Texas Pacific Land Corp (TPL) | United States | $23.338B | 55.76 |