Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $9.09 | 208 |
| 2026-09-02 | $9.02 | 305 |
| 2026-09-01 | $9.17 | 381 |
| 2026-08-31 | $9.19 | 1,420 |
| 2026-08-28 | $8.92 | 1,718 |
| 2026-08-27 | $8.44 | 207 |
| 2026-08-26 | $8.64 | 32 |
| 2026-08-25 | $8.52 | 574 |
| 2026-08-24 | $8.72 | 599 |
| 2026-08-21 | $8.71 | 918 |
| 2026-08-20 | $8.82 | 479 |
| 2026-08-19 | $8.81 | 100 |
| 2026-08-18 | $8.70 | 599 |
| 2026-08-17 | $8.96 | 831 |
| 2026-08-14 | $9.39 | 2,384 |
| 2026-08-13 | $9.13 | 268 |
| 2026-08-12 | $9.07 | 342 |
| 2026-08-11 | $9.12 | 300 |
| 2026-08-10 | $9.02 | 2,702 |
| 2026-08-07 | $8.85 | 1,004 |
| 2026-08-06 | $8.83 | 1,462 |
| 2026-08-05 | $8.82 | 519 |
| 2026-08-04 | $9.00 | 2,664 |
| 2026-08-03 | $9.65 | 1,809 |
| 2026-07-31 | $9.01 | 862 |
| 2026-07-29 | $8.82 | 680 |
| 2026-07-28 | $8.48 | 296 |
| 2026-07-27 | $8.63 | 1,505 |
| 2026-07-24 | $8.60 | 947 |
| 2026-07-23 | $8.57 | 1,344 |
| 2026-07-22 | $8.57 | 1,901 |
| 2026-07-21 | $8.28 | 506 |
| 2026-07-20 | $8.05 | 541 |