Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $112.66 | 396 |
| 2026-09-03 | $112.97 | 55 |
| 2026-09-02 | $112.78 | 377 |
| 2026-09-01 | $110.65 | 492 |
| 2026-08-31 | $113.68 | 527 |
| 2026-08-28 | $111.81 | 149 |
| 2026-08-26 | $109.55 | 708 |
| 2026-08-25 | $107.88 | 476 |
| 2026-08-24 | $105.93 | 1,760 |
| 2026-08-21 | $105.40 | 2,047 |
| 2026-08-20 | $104.97 | 1,235 |
| 2026-08-19 | $104.57 | 1,274 |
| 2026-08-18 | $102.61 | 12 |
| 2026-08-17 | $104.57 | 1,511 |
| 2026-08-14 | $103.67 | 1,314 |
| 2026-08-13 | $103.45 | 1,023 |
| 2026-08-12 | $103.16 | 851 |
| 2026-08-11 | $104.29 | 497 |
| 2026-08-10 | $107.34 | 2,695 |
| 2026-08-07 | $105.00 | 776 |
| 2026-08-06 | $105.01 | 3,415 |
| 2026-08-05 | $102.56 | 3,714 |
| 2026-08-04 | $97.36 | 3,296 |
| 2026-08-03 | $97.23 | 160 |
| 2026-07-31 | $97.57 | 4,739 |
| 2026-07-30 | $98.76 | 1,131 |
| 2026-07-29 | $99.36 | 1,922 |
| 2026-07-28 | $97.66 | 220 |
| 2026-07-27 | $97.47 | 1,142 |
| 2026-07-24 | $97.76 | 438 |
| 2026-07-23 | $98.08 | 477 |
| 2026-07-22 | $97.45 | 1,799 |
| 2026-07-21 | $96.21 | 506 |
| 2026-07-20 | $96.64 | 685 |