Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $217.47 | 13,495 |
| 2026-09-03 | — | — | — | $235.52 | 19,254 |
| 2026-09-02 | — | — | — | $232.76 | 12,974 |
| 2026-09-01 | — | — | — | $234.28 | 16,067 |
| 2026-08-31 | — | — | — | $233.33 | 14,802 |
| 2026-08-28 | — | — | — | $227.48 | 24,690 |
| 2026-08-27 | $227.38 | $239.52 | 369,500 | $215.04 | 19,898 |
| 2026-08-26 | $217.92 | $229.56 | 349,700 | $217.06 | 20,591 |
| 2026-08-25 | $215.63 | $227.14 | 312,400 | $208.97 | 22,531 |
| 2026-08-24 | $209.93 | $221.14 | 464,200 | $209.91 | 24,107 |
| 2026-08-21 | $210.01 | $221.22 | 519,400 | $200.75 | 26,492 |
| 2026-08-20 | $194.30 | $204.68 | 513,800 | $188.15 | 39,410 |
| 2026-08-19 | $194.42 | $204.80 | 552,500 | $173.92 | 47,827 |
| 2026-08-18 | $169.44 | $178.49 | 342,500 | $167.74 | 36,062 |
| 2026-08-17 | $169.01 | $178.04 | 447,200 | $163.89 | 34,771 |
| 2026-08-14 | $166.05 | $174.92 | 254,700 | $158.08 | 13,925 |
| 2026-08-13 | $155.60 | $163.91 | 334,100 | $160.76 | 25,194 |
| 2026-08-12 | $159.52 | $168.04 | 319,400 | $154.29 | 13,851 |
| 2026-08-11 | $153.80 | $162.01 | 207,500 | $156.79 | 13,393 |
| 2026-08-10 | $153.81 | $162.02 | 241,700 | $148.05 | 9,954 |
| 2026-08-07 | $151.95 | $160.06 | 301,600 | $147.50 | 17,098 |
| 2026-08-06 | $152.12 | $160.24 | 412,300 | $149.00 | 21,287 |
| 2026-08-05 | $146.12 | $153.92 | 361,700 | $141.10 | 16,918 |
| 2026-08-04 | $140.59 | $148.10 | 322,400 | $139.69 | 19,553 |
| 2026-08-03 | $138.40 | $145.79 | 421,800 | $135.57 | 23,107 |
| 2026-07-31 | $137.16 | $144.48 | 389,800 | $144.70 | 28,117 |
| 2026-07-30 | $143.81 | $151.49 | 206,200 | $139.40 | 12,310 |
| 2026-07-29 | $139.16 | $146.59 | 327,100 | $143.62 | 15,979 |
| 2026-07-28 | $145.07 | $152.82 | 302,700 | $142.24 | 21,385 |
| 2026-07-27 | $145.54 | $153.31 | 609,100 | $142.94 | 42,622 |
| 2026-07-24 | $142.94 | $150.57 | 304,500 | $144.28 | 22,131 |
| 2026-07-23 | $143.21 | $150.86 | 236,700 | $147.24 | 11,622 |
| 2026-07-22 | $146.27 | $154.08 | 203,000 | $143.11 | 8,608 |
| 2026-07-21 | $142.04 | $149.62 | 202,200 | $143.10 | 10,444 |
| 2026-07-20 | $143.76 | $151.44 | 242,900 | $144.43 | 8,379 |
| 2026-07-17 | $143.80 | $151.48 | 191,500 | — | — |
| 2026-07-16 | $145.22 | $152.97 | 185,500 | — | — |
| 2026-07-15 | $152.57 | $160.72 | 199,100 | — | — |
| 2026-07-14 | $153.94 | $162.16 | 219,100 | — | — |
| 2026-07-13 | $148.70 | $156.64 | 245,300 | — | — |
| 2026-07-10 | $146.69 | $154.52 | 343,100 | — | — |
| 2026-07-09 | $149.97 | $157.98 | 200,800 | — | — |
| 2026-07-08 | $150.96 | $159.02 | 249,600 | — | — |
| 2026-07-07 | $152.03 | $160.15 | 296,700 | — | — |
| 2026-07-06 | $157.54 | $165.95 | 234,300 | — | — |
| 2026-07-02 | $160.00 | $168.54 | 203,900 | — | — |
| 2026-07-01 | $157.40 | $165.81 | 255,400 | — | — |
| 2026-06-30 | $164.94 | $173.75 | 179,300 | — | — |
| 2026-06-29 | $164.26 | $173.03 | 160,700 | — | — |
| 2026-06-26 | $165.25 | $174.07 | 251,100 | — | — |
| 2026-06-25 | $168.18 | $177.16 | 170,200 | — | — |
| 2026-06-24 | $163.39 | $172.12 | 319,400 | — | — |
| 2026-06-23 | $166.68 | $175.58 | 319,400 | — | — |
| 2026-06-22 | $175.09 | $184.44 | 367,000 | — | — |
| 2026-06-18 | $185.77 | $195.69 | 339,200 | — | — |
| 2026-06-17 | $193.37 | $203.70 | 259,800 | — | — |
| 2026-06-16 | $187.80 | $197.83 | 156,600 | — | — |
| 2026-06-15 | $190.29 | $200.45 | 210,900 | — | — |
| 2026-06-12 | $200.82 | $211.54 | 286,800 | — | — |
| 2026-06-11 | $189.13 | $199.23 | 297,500 | — | — |
| 2026-06-10 | $194.29 | $204.67 | 186,700 | — | — |
| 2026-06-09 | $193.58 | $203.92 | 218,700 | — | — |
| 2026-06-08 | $202.19 | $212.99 | 229,000 | — | — |
| 2026-06-05 | $202.38 | $213.19 | 262,600 | — | — |
| 2026-06-04 | $215.21 | $226.70 | 195,600 | — | — |
| 2026-06-03 | $212.78 | $224.14 | 248,000 | — | — |
| 2026-06-02 | $217.90 | $229.54 | 245,700 | — | — |
| 2026-06-01 | $215.37 | $226.87 | 332,700 | — | — |
| 2026-05-29 | $198.97 | $209.59 | 455,100 | — | — |
| 2026-05-28 | $213.72 | $225.13 | 306,300 | — | — |
| 2026-05-27 | $200.90 | $211.63 | 407,700 | — | — |
| 2026-05-26 | $192.83 | $203.13 | 384,300 | — | — |
| 2026-05-22 | $175.30 | $184.66 | 184,200 | — | — |
| 2026-05-21 | $172.24 | $181.44 | 203,300 | — | — |
| 2026-05-20 | $174.60 | $183.92 | 170,400 | — | — |
| 2026-05-19 | $176.58 | $186.01 | 186,100 | — | — |
| 2026-05-18 | $182.30 | $192.03 | 421,300 | — | — |
| 2026-05-15 | $179.69 | $189.29 | 336,400 | — | — |
| 2026-05-14 | $181.93 | $191.65 | 248,900 | — | — |
| 2026-05-13 | $179.44 | $189.02 | 341,700 | — | — |
| 2026-05-12 | $188.03 | $198.07 | 251,700 | — | — |
| 2026-05-11 | $187.39 | $197.40 | 247,300 | — | — |
| 2026-05-08 | $184.11 | $193.94 | 350,300 | — | — |
| 2026-05-07 | $193.43 | $203.76 | 183,000 | — | — |
| 2026-05-06 | $197.16 | $207.69 | 259,600 | — | — |
| 2026-05-05 | $188.52 | $198.59 | 198,700 | — | — |
| 2026-05-04 | $184.87 | $194.74 | 219,400 | — | — |
| 2026-05-01 | $182.37 | $192.11 | 235,000 | — | — |
| 2026-04-30 | $186.45 | $196.41 | 226,800 | — | — |
| 2026-04-29 | $190.04 | $200.19 | 246,600 | — | — |
| 2026-04-28 | $195.39 | $205.82 | 135,700 | — | — |
| 2026-04-27 | $194.94 | $205.35 | 175,600 | — | — |
| 2026-04-24 | $187.23 | $197.23 | 292,400 | — | — |
| 2026-04-23 | $198.91 | $209.53 | 200,300 | — | — |
| 2026-04-22 | $208.63 | $219.77 | 223,400 | — | — |
| 2026-04-21 | $206.77 | $217.81 | 380,700 | — | — |
| 2026-04-20 | $195.03 | $205.44 | 256,700 | — | — |
| 2026-04-17 | $191.70 | $201.94 | 214,000 | — | — |
| 2026-04-16 | $189.56 | $199.68 | 243,400 | — | — |
| 2026-04-15 | $193.55 | $203.89 | 249,100 | — | — |