Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.99 | 51,165 |
| 2026-09-03 | $45.28 | 70,308 |
| 2026-09-02 | $45.40 | 117,415 |
| 2026-09-01 | $45.46 | 37,933 |
| 2026-08-31 | $45.50 | 44,872 |
| 2026-08-28 | $45.72 | 43,659 |
| 2026-08-27 | $45.59 | 60,229 |
| 2026-08-26 | $46.09 | 46,421 |
| 2026-08-25 | $46.20 | 45,044 |
| 2026-08-24 | $46.09 | 46,651 |
| 2026-08-21 | $46.41 | 37,908 |
| 2026-08-20 | $46.25 | 32,466 |
| 2026-08-19 | $46.11 | 52,304 |
| 2026-08-18 | $46.37 | 116,731 |
| 2026-08-17 | $45.75 | 87,372 |
| 2026-08-14 | $46.27 | 39,244 |
| 2026-08-13 | $46.27 | 28,537 |
| 2026-08-12 | $45.41 | 54,666 |
| 2026-08-11 | $45.67 | 80,905 |
| 2026-08-10 | $46.66 | 58,086 |
| 2026-08-07 | $46.91 | 69,412 |
| 2026-08-06 | $47.76 | 38,291 |
| 2026-08-05 | $47.62 | 70,369 |
| 2026-08-04 | $47.20 | 98,635 |
| 2026-08-03 | $47.61 | 133,442 |
| 2026-07-31 | $47.29 | 79,987 |
| 2026-07-30 | $48.76 | 102,428 |
| 2026-07-29 | $49.25 | 105,627 |
| 2026-07-28 | $49.74 | 75,004 |
| 2026-07-27 | $49.16 | 52,059 |
| 2026-07-24 | $48.97 | 49,195 |
| 2026-07-23 | $49.12 | 59,483 |
| 2026-07-22 | $49.33 | 51,488 |
| 2026-07-21 | $48.73 | 76,102 |
| 2026-07-20 | $49.52 | 75,540 |