Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $61.76 | 24,500 |
| 2026-09-03 | — | — | — | $61.50 | 54,471 |
| 2026-09-02 | — | — | — | $62.31 | 41,769 |
| 2026-09-01 | — | — | — | $61.80 | 37,041 |
| 2026-08-31 | — | — | — | $61.67 | 25,034 |
| 2026-08-28 | — | — | — | $62.76 | 18,925 |
| 2026-08-27 | $62.39 | $294.45 | 647,600 | $62.66 | 25,149 |
| 2026-08-26 | $62.86 | $296.67 | 565,300 | $63.98 | 22,113 |
| 2026-08-25 | $63.49 | $299.64 | 1,158,500 | $63.48 | 50,177 |
| 2026-08-24 | $63.43 | $299.36 | 591,700 | $63.12 | 35,011 |
| 2026-08-21 | $62.93 | $297.00 | 639,500 | $62.66 | 40,700 |
| 2026-08-20 | $62.62 | $295.53 | 738,300 | $61.94 | 31,205 |
| 2026-08-19 | $62.76 | $296.19 | 1,033,500 | $62.60 | 50,891 |
| 2026-08-18 | $62.37 | $294.35 | 865,600 | $62.30 | 63,576 |
| 2026-08-17 | $62.90 | $296.86 | 631,300 | $63.12 | 22,248 |
| 2026-08-14 | $62.87 | $296.71 | 553,400 | $63.41 | 22,195 |
| 2026-08-13 | $63.33 | $298.88 | 543,600 | $62.72 | 23,525 |
| 2026-08-12 | $63.34 | $298.93 | 460,900 | $63.33 | 26,736 |
| 2026-08-11 | $62.98 | $297.23 | 689,700 | $62.82 | 44,519 |
| 2026-08-10 | $63.03 | $297.47 | 628,000 | $63.28 | 39,492 |
| 2026-08-07 | $63.63 | $300.30 | 580,900 | $63.10 | 30,361 |
| 2026-08-06 | $63.39 | $299.17 | 764,000 | $64.18 | 33,684 |
| 2026-08-05 | $64.17 | $302.85 | 1,046,900 | $64.57 | 61,474 |
| 2026-08-04 | $64.15 | $302.75 | 1,611,200 | $65.25 | 75,680 |
| 2026-08-03 | $65.52 | $309.22 | 834,800 | $66.19 | 35,158 |
| 2026-07-31 | $65.84 | $310.73 | 1,226,700 | $67.26 | 48,249 |
| 2026-07-30 | $65.98 | $311.39 | 961,600 | $65.52 | 62,399 |
| 2026-07-29 | $65.33 | $308.32 | 1,323,400 | $65.80 | 75,386 |
| 2026-07-28 | $66.18 | $312.34 | 1,144,900 | $67.04 | 78,302 |
| 2026-07-27 | $66.46 | $313.66 | 1,480,900 | $67.11 | 69,881 |
| 2026-07-24 | $66.99 | $316.16 | 1,311,500 | $66.69 | 63,224 |
| 2026-07-23 | $66.33 | $313.04 | 1,534,300 | $66.81 | 90,992 |
| 2026-07-22 | $67.71 | $319.56 | 1,157,300 | $69.05 | 69,376 |
| 2026-07-21 | $68.46 | $323.10 | 929,600 | $68.46 | 36,529 |
| 2026-07-20 | $68.20 | $321.87 | 977,200 | $68.97 | 59,356 |
| 2026-07-17 | $68.86 | $324.98 | 1,390,900 | — | — |
| 2026-07-16 | $68.68 | $324.13 | 1,228,600 | — | — |
| 2026-07-15 | $65.89 | $310.97 | 1,923,100 | — | — |
| 2026-07-14 | $64.75 | $305.59 | 1,344,400 | — | — |
| 2026-07-13 | $65.10 | $307.24 | 1,137,000 | — | — |
| 2026-07-10 | $65.01 | $306.81 | 1,175,300 | — | — |
| 2026-07-09 | $64.89 | $306.25 | 1,033,300 | — | — |
| 2026-07-08 | $64.64 | $305.07 | 2,554,800 | — | — |
| 2026-07-07 | $64.43 | $304.08 | 1,250,600 | — | — |
| 2026-07-06 | $63.04 | $297.52 | 1,303,600 | — | — |
| 2026-07-02 | $62.40 | $294.50 | 2,579,900 | — | — |
| 2026-07-01 | $61.61 | $290.77 | 1,242,100 | — | — |
| 2026-06-30 | $61.31 | $289.35 | 1,337,300 | — | — |
| 2026-06-29 | $63.37 | $296.71 | 925,600 | — | — |
| 2026-06-26 | $63.58 | $297.70 | 1,331,100 | — | — |
| 2026-06-25 | $63.14 | $295.64 | 1,654,900 | — | — |
| 2026-06-24 | $63.41 | $296.90 | 1,161,300 | — | — |
| 2026-06-23 | $63.63 | $297.93 | 819,300 | — | — |
| 2026-06-22 | $63.12 | $295.54 | 945,900 | — | — |
| 2026-06-18 | $61.80 | $289.36 | 1,629,000 | — | — |
| 2026-06-17 | $60.70 | $284.21 | 953,100 | — | — |
| 2026-06-16 | $62.81 | $294.09 | 1,067,400 | — | — |
| 2026-06-15 | $63.37 | $296.71 | 2,127,500 | — | — |
| 2026-06-12 | $63.57 | $297.65 | 1,008,100 | — | — |
| 2026-06-11 | $62.79 | $294.00 | 688,200 | — | — |
| 2026-06-10 | $62.41 | $292.22 | 730,300 | — | — |
| 2026-06-09 | $62.92 | $294.61 | 934,100 | — | — |
| 2026-06-08 | $60.89 | $285.10 | 692,800 | — | — |
| 2026-06-05 | $61.58 | $288.33 | 986,000 | — | — |
| 2026-06-04 | $61.68 | $288.80 | 1,740,700 | — | — |
| 2026-06-03 | $60.40 | $282.81 | 903,400 | — | — |
| 2026-06-02 | $60.05 | $281.17 | 730,300 | — | — |
| 2026-06-01 | $59.69 | $279.48 | 898,600 | — | — |
| 2026-05-29 | $61.87 | $289.69 | 1,491,800 | — | — |
| 2026-05-28 | $62.56 | $292.92 | 999,600 | — | — |
| 2026-05-27 | $63.06 | $295.26 | 1,203,100 | — | — |
| 2026-05-26 | $64.04 | $299.85 | 1,075,900 | — | — |
| 2026-05-22 | $63.28 | $296.29 | 970,000 | — | — |
| 2026-05-21 | $62.44 | $292.36 | 682,300 | — | — |
| 2026-05-20 | $62.27 | $291.56 | 749,400 | — | — |
| 2026-05-19 | $61.64 | $288.61 | 919,500 | — | — |
| 2026-05-18 | $61.52 | $288.05 | 581,100 | — | — |
| 2026-05-15 | $60.83 | $284.82 | 804,000 | — | — |
| 2026-05-14 | $61.33 | $287.16 | 657,500 | — | — |
| 2026-05-13 | $61.86 | $289.64 | 745,500 | — | — |
| 2026-05-12 | $62.39 | $292.13 | 735,400 | — | — |
| 2026-05-11 | $62.38 | $292.08 | 579,600 | — | — |
| 2026-05-08 | $62.75 | $293.81 | 714,300 | — | — |
| 2026-05-07 | $62.42 | $292.27 | 885,700 | — | — |
| 2026-05-06 | $62.52 | $292.73 | 963,300 | — | — |
| 2026-05-05 | $61.73 | $289.03 | 758,700 | — | — |
| 2026-05-04 | $61.06 | $285.90 | 961,000 | — | — |
| 2026-05-01 | $62.14 | $290.95 | 1,597,300 | — | — |
| 2026-04-30 | $62.01 | $290.35 | 1,242,500 | — | — |
| 2026-04-29 | $61.38 | $287.40 | 980,400 | — | — |
| 2026-04-28 | $62.48 | $292.55 | 950,600 | — | — |
| 2026-04-27 | $62.07 | $290.63 | 891,700 | — | — |
| 2026-04-24 | $61.37 | $287.35 | 1,183,900 | — | — |
| 2026-04-23 | $62.85 | $294.28 | 1,119,800 | — | — |
| 2026-04-22 | $63.35 | $296.62 | 1,255,000 | — | — |
| 2026-04-21 | $63.21 | $295.96 | 850,500 | — | — |
| 2026-04-20 | $64.40 | $301.54 | 754,000 | — | — |
| 2026-04-17 | $63.75 | $298.49 | 743,000 | — | — |
| 2026-04-16 | $62.40 | $292.17 | 1,020,600 | — | — |
| 2026-04-15 | $61.33 | $287.16 | 547,300 | — | — |