Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.81 | 132,383 |
| 2026-09-03 | $14.82 | 141,869 |
| 2026-09-02 | $15.08 | 138,068 |
| 2026-09-01 | $15.13 | 65,904 |
| 2026-08-31 | $15.70 | 73,985 |
| 2026-08-28 | $15.58 | 67,820 |
| 2026-08-27 | $15.67 | 48,914 |
| 2026-08-26 | $16.00 | 56,599 |
| 2026-08-25 | $16.19 | 71,704 |
| 2026-08-24 | $16.18 | 53,888 |
| 2026-08-21 | $16.00 | 55,234 |
| 2026-08-20 | $16.24 | 86,001 |
| 2026-08-19 | $15.38 | 110,289 |
| 2026-08-18 | $15.16 | 71,892 |
| 2026-08-17 | $15.12 | 36,463 |
| 2026-08-14 | $15.19 | 29,099 |
| 2026-08-13 | $14.94 | 73,000 |
| 2026-08-12 | $14.93 | 48,194 |
| 2026-08-11 | $14.38 | 43,246 |
| 2026-08-10 | $14.66 | 72,851 |
| 2026-08-07 | $14.47 | 72,795 |
| 2026-08-06 | $15.64 | 62,302 |
| 2026-08-05 | $15.77 | 84,172 |
| 2026-08-04 | $15.32 | 155,753 |
| 2026-08-03 | $15.20 | 181,101 |
| 2026-07-31 | $14.96 | 113,310 |
| 2026-07-30 | $15.21 | 159,614 |
| 2026-07-29 | $15.59 | 186,920 |
| 2026-07-28 | $16.04 | 69,092 |
| 2026-07-27 | $15.76 | 74,044 |
| 2026-07-24 | $15.15 | 47,904 |
| 2026-07-23 | $15.10 | 63,023 |
| 2026-07-22 | $15.84 | 49,807 |
| 2026-07-21 | $15.59 | 107,923 |
| 2026-07-20 | $15.71 | 61,220 |