Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.06 | $0.06 | 4,500 |
| 2013-12-30 | $0.06 | $0.06 | 4,600 |
| 2013-12-27 | $0.06 | $0.06 | 3,100 |
| 2013-12-26 | $0.06 | $0.06 | 4,000 |
| 2013-12-24 | $0.06 | $0.06 | 500 |
| 2013-12-23 | $0.06 | $0.06 | 25,700 |
| 2013-12-20 | $0.07 | $0.07 | 22,600 |
| 2013-12-19 | $0.07 | $0.07 | 115,700 |
| 2013-12-18 | $0.08 | $0.08 | 0 |
| 2013-12-17 | $0.08 | $0.08 | 11,800 |
| 2013-12-16 | $0.07 | $0.07 | 5,000 |
| 2013-12-13 | $0.07 | $0.07 | 5,000 |
| 2013-12-12 | $0.07 | $0.07 | 300 |
| 2013-12-11 | $0.07 | $0.07 | 1,500 |
| 2013-12-10 | $0.07 | $0.07 | 0 |
| 2013-12-09 | $0.07 | $0.07 | 4,300 |
| 2013-12-06 | $0.07 | $0.07 | 0 |
| 2013-12-05 | $0.07 | $0.07 | 0 |
| 2013-12-04 | $0.07 | $0.07 | 1,200 |
| 2013-12-03 | $0.07 | $0.07 | 0 |
| 2013-12-02 | $0.07 | $0.07 | 3,000 |
| 2013-11-29 | $0.07 | $0.07 | 100 |
| 2013-11-27 | $0.07 | $0.07 | 4,600 |
| 2013-11-26 | $0.07 | $0.07 | 2,100 |
| 2013-11-25 | $0.07 | $0.07 | 200 |
| 2013-11-22 | $0.07 | $0.07 | 400 |
| 2013-11-21 | $0.08 | $0.08 | 27,400 |
| 2013-11-20 | $0.07 | $0.07 | 101,000 |
| 2013-11-19 | $0.11 | $0.11 | 30,500 |
| 2013-11-18 | $0.10 | $0.10 | 0 |
| 2013-11-15 | $0.10 | $0.10 | 24,600 |
| 2013-11-14 | $0.10 | $0.10 | 5,000 |
| 2013-11-13 | $0.10 | $0.10 | 42,400 |
| 2013-11-12 | $0.08 | $0.08 | 151,500 |
| 2013-11-11 | $0.07 | $0.07 | 0 |
| 2013-11-08 | $0.07 | $0.07 | 79,200 |
| 2013-11-07 | $0.08 | $0.08 | 0 |
| 2013-11-06 | $0.08 | $0.08 | 0 |
| 2013-11-05 | $0.08 | $0.08 | 0 |
| 2013-11-04 | $0.08 | $0.08 | 1,100 |
| 2013-11-01 | $0.08 | $0.08 | 20,000 |
| 2013-10-31 | $0.08 | $0.08 | 0 |
| 2013-10-30 | $0.08 | $0.08 | 0 |
| 2013-10-29 | $0.08 | $0.08 | 0 |
| 2013-10-28 | $0.08 | $0.08 | 1,500 |
| 2013-10-25 | $0.08 | $0.08 | 0 |
| 2013-10-24 | $0.08 | $0.08 | 200 |
| 2013-10-23 | $0.08 | $0.08 | 0 |
| 2013-10-22 | $0.08 | $0.08 | 50,000 |
| 2013-10-21 | $0.08 | $0.08 | 40,400 |
| 2013-10-18 | $0.08 | $0.08 | 10,600 |
| 2013-10-17 | $0.08 | $0.08 | 10,400 |
| 2013-10-16 | $0.10 | $0.10 | 0 |
| 2013-10-15 | $0.10 | $0.10 | 1,600 |
| 2013-10-14 | $0.10 | $0.10 | 0 |
| 2013-10-11 | $0.10 | $0.10 | 0 |
| 2013-10-10 | $0.10 | $0.10 | 60,100 |
| 2013-10-09 | $0.11 | $0.11 | 5,000 |
| 2013-10-08 | $0.11 | $0.11 | 4,600 |
| 2013-10-07 | $0.11 | $0.11 | 300 |
| 2013-10-04 | $0.11 | $0.11 | 4,000 |
| 2013-10-03 | $0.14 | $0.14 | 0 |
| 2013-10-02 | $0.14 | $0.14 | 0 |
| 2013-10-01 | $0.14 | $0.14 | 0 |
| 2013-09-30 | $0.14 | $0.14 | 500 |
| 2013-09-27 | $0.14 | $0.14 | 23,300 |
| 2013-09-26 | $0.09 | $0.09 | 1,500 |
| 2013-09-25 | $0.09 | $0.09 | 49,000 |
| 2013-09-24 | $0.10 | $0.10 | 0 |
| 2013-09-23 | $0.10 | $0.10 | 0 |
| 2013-09-20 | $0.10 | $0.10 | 47,000 |
| 2013-09-19 | $0.09 | $0.09 | 5,500 |
| 2013-09-18 | $0.11 | $0.11 | 8,500 |
| 2013-09-17 | $0.05 | $0.05 | 28,200 |
| 2013-09-16 | $0.07 | $0.07 | 34,100 |
| 2013-09-13 | $0.09 | $0.09 | 0 |
| 2013-09-12 | $0.09 | $0.09 | 0 |
| 2013-09-11 | $0.09 | $0.09 | 5,400 |
| 2013-09-10 | $0.10 | $0.10 | 5,900 |
| 2013-09-09 | $0.10 | $0.10 | 40,000 |
| 2013-09-06 | $0.09 | $0.09 | 1,000 |
| 2013-09-05 | $0.09 | $0.09 | 300 |
| 2013-09-04 | $0.09 | $0.09 | 5,300 |
| 2013-09-03 | $0.09 | $0.09 | 700 |
| 2013-08-30 | $0.09 | $0.09 | 17,000 |
| 2013-08-29 | $0.08 | $0.08 | 50,000 |
| 2013-08-28 | $0.08 | $0.08 | 27,000 |
| 2013-08-27 | $0.06 | $0.06 | 28,200 |
| 2013-08-26 | $0.08 | $0.08 | 0 |
| 2013-08-23 | $0.08 | $0.08 | 0 |
| 2013-08-22 | $0.08 | $0.08 | 32,600 |
| 2013-08-21 | $0.07 | $0.07 | 104,800 |
| 2013-08-20 | $0.08 | $0.08 | 0 |
| 2013-08-19 | $0.08 | $0.08 | 0 |
| 2013-08-16 | $0.08 | $0.08 | 0 |
| 2013-08-15 | $0.08 | $0.08 | 100 |
| 2013-08-14 | $0.10 | $0.10 | 0 |
| 2013-08-13 | $0.10 | $0.10 | 0 |
| 2013-08-12 | $0.10 | $0.10 | 22,590 |
| 2013-08-09 | $0.11 | $0.11 | 4,090 |
| 2013-08-08 | $0.13 | $0.13 | 62,100 |
| 2013-08-07 | $0.09 | $0.09 | 28,610 |
| 2013-08-06 | $0.11 | $0.11 | 17,870 |
| 2013-08-05 | $0.11 | $0.11 | 36,000 |
| 2013-08-02 | $0.08 | $0.08 | 6,690 |
| 2013-08-01 | $0.08 | $0.08 | 18,720 |
| 2013-07-31 | $0.12 | $0.12 | 12,690 |
| 2013-07-30 | $0.13 | $0.13 | 1,540 |
| 2013-07-29 | $0.13 | $0.13 | 17,200 |
| 2013-07-26 | $0.11 | $0.11 | 13,010 |
| 2013-07-25 | $0.10 | $0.10 | 2,000 |
| 2013-07-24 | $0.10 | $0.10 | 3,300 |
| 2013-07-23 | $0.10 | $0.10 | 44,380 |
| 2013-07-22 | $0.10 | $0.10 | 116,750 |
| 2013-07-19 | $0.10 | $0.10 | 116,250 |
| 2013-07-18 | $0.08 | $0.08 | 3,000 |
| 2013-07-17 | $0.08 | $0.08 | 49,470 |
| 2013-07-16 | $0.08 | $0.08 | 0 |
| 2013-07-15 | $0.08 | $0.08 | 1,370 |
| 2013-07-12 | $0.08 | $0.08 | 10,850 |
| 2013-07-11 | $0.09 | $0.09 | 1,000 |
| 2013-07-10 | $0.10 | $0.10 | 6,500 |
| 2013-07-09 | $0.10 | $0.10 | 3,700 |
| 2013-07-08 | $0.10 | $0.10 | 8,410 |
| 2013-07-05 | $0.10 | $0.10 | 44,500 |
| 2013-07-03 | $0.08 | $0.08 | 0 |
| 2013-07-02 | $0.08 | $0.08 | 3,000 |
| 2013-07-01 | $0.10 | $0.10 | 0 |
| 2013-06-28 | $0.10 | $0.10 | 16,770 |
| 2013-06-27 | $0.12 | $0.12 | 51,280 |
| 2013-06-26 | $0.07 | $0.07 | 47,000 |
| 2013-06-25 | $0.08 | $0.08 | 0 |
| 2013-06-24 | $0.08 | $0.08 | 29,500 |
| 2013-06-21 | $0.07 | $0.07 | 28,400 |
| 2013-06-20 | $0.07 | $0.07 | 15,910 |
| 2013-06-19 | $0.09 | $0.09 | 1,500 |
| 2013-06-18 | $0.10 | $0.10 | 50,510 |
| 2013-06-17 | $0.10 | $0.10 | 46,690 |
| 2013-06-14 | $0.11 | $0.11 | 9,450 |
| 2013-06-13 | $0.11 | $0.11 | 72,540 |
| 2013-06-12 | $0.10 | $0.10 | 2,400 |
| 2013-06-11 | $0.10 | $0.10 | 5,690 |
| 2013-06-10 | $0.09 | $0.09 | 32,000 |
| 2013-06-07 | $0.10 | $0.10 | 7,480 |
| 2013-06-06 | $0.10 | $0.10 | 3,010 |
| 2013-06-05 | $0.09 | $0.09 | 12,340 |
| 2013-06-04 | $0.10 | $0.10 | 105,320 |
| 2013-06-03 | $0.13 | $0.13 | 3,120 |
| 2013-05-31 | $0.13 | $0.13 | 66,460 |
| 2013-05-30 | $0.12 | $0.12 | 85,300 |
| 2013-05-29 | $0.14 | $0.14 | 130,880 |
| 2013-05-28 | $0.15 | $0.15 | 30,000 |
| 2013-05-24 | $0.15 | $0.15 | 115,010 |
| 2013-05-23 | $0.16 | $0.16 | 29,340 |
| 2013-05-22 | $0.19 | $0.19 | 12,750 |
| 2013-05-21 | $0.16 | $0.16 | 14,980 |
| 2013-05-20 | $0.15 | $0.15 | 7,400 |
| 2013-05-17 | $0.17 | $0.17 | 16,350 |
| 2013-05-16 | $0.16 | $0.16 | 59,820 |
| 2013-05-15 | $0.16 | $0.16 | 18,440 |
| 2013-05-14 | $0.19 | $0.19 | 74,920 |
| 2013-05-13 | $0.19 | $0.19 | 26,230 |
| 2013-05-10 | $0.18 | $0.18 | 49,250 |
| 2013-05-09 | $0.18 | $0.18 | 71,920 |
| 2013-05-08 | $0.19 | $0.19 | 97,640 |
| 2013-05-07 | $0.21 | $0.21 | 9,490 |
| 2013-05-06 | $0.20 | $0.20 | 18,100 |
| 2013-05-03 | $0.22 | $0.22 | 45,890 |
| 2013-05-02 | $0.22 | $0.22 | 327,740 |
| 2013-05-01 | $0.17 | $0.17 | 221,860 |
| 2013-04-30 | $0.21 | $0.21 | 85,920 |
| 2013-04-29 | $0.26 | $0.26 | 158,290 |
| 2013-04-26 | $0.25 | $0.25 | 152,610 |
| 2013-04-25 | $0.22 | $0.22 | 287,790 |
| 2013-04-24 | $0.31 | $0.31 | 787,370 |
| 2013-04-23 | $0.31 | $0.31 | 883,040 |
| 2013-04-22 | $0.21 | $0.21 | 566,940 |
| 2013-04-19 | $0.19 | $0.19 | 369,790 |
| 2013-04-18 | $0.17 | $0.17 | 973,860 |
| 2013-04-17 | $0.25 | $0.25 | 348,590 |
| 2013-04-16 | $0.32 | $0.32 | 885,060 |
| 2013-04-15 | $0.20 | $0.20 | 509,790 |
| 2013-04-12 | $0.49 | $0.49 | 206,320 |
| 2013-04-11 | $0.90 | $0.90 | 142,340 |
| 2013-04-10 | $2.60 | $2.60 | 124,470 |
| 2013-04-09 | $3.40 | $3.40 | 9,460 |
| 2013-04-08 | $3.49 | $3.49 | 4,090 |
| 2013-04-05 | $3.00 | $3.00 | 4,480 |
| 2013-04-04 | $2.90 | $2.90 | 3,480 |
| 2013-04-03 | $3.00 | $3.00 | 1,000 |
| 2013-04-02 | $2.80 | $2.80 | 890 |
| 2013-04-01 | $3.20 | $3.20 | 1,000 |
| 2013-03-28 | $3.00 | $3.00 | 4,420 |
| 2013-03-27 | $2.75 | $2.75 | 560 |
| 2013-03-26 | $2.65 | $2.65 | 2,770 |
| 2013-03-25 | $2.58 | $2.58 | 2,990 |
| 2013-03-22 | $2.60 | $2.60 | 250 |
| 2013-03-21 | $2.70 | $2.70 | 2,760 |
| 2013-03-20 | $2.90 | $2.90 | 2,170 |
| 2013-03-19 | $2.65 | $2.65 | 145,840 |
| 2013-03-18 | $2.61 | $2.61 | 160 |
| 2013-03-15 | $2.90 | $2.90 | 410 |
| 2013-03-14 | $2.80 | $2.80 | 370 |
| 2013-03-13 | $2.51 | $2.51 | 4,550 |
| 2013-03-12 | $2.20 | $2.20 | 820 |
| 2013-03-11 | $2.51 | $2.51 | 2,110 |
| 2013-03-08 | $2.41 | $2.41 | 220 |
| 2013-03-07 | $2.90 | $2.90 | 3,640 |
| 2013-03-06 | $2.00 | $2.00 | 570 |
| 2013-03-05 | $2.35 | $2.35 | 2,390 |
| 2013-03-04 | $2.31 | $2.31 | 250 |
| 2013-03-01 | $2.51 | $2.51 | 2,500 |
| 2013-02-28 | $2.40 | $2.40 | 2,210 |
| 2013-02-27 | $2.20 | $2.20 | 0 |
| 2013-02-26 | $2.20 | $2.20 | 0 |
| 2013-02-25 | $2.20 | $2.20 | 200 |
| 2013-02-22 | $2.20 | $2.20 | 60 |
| 2013-02-21 | $2.30 | $2.30 | 300 |
| 2013-02-20 | $2.68 | $2.68 | 4,350 |
| 2013-02-19 | $2.20 | $2.20 | 550 |
| 2013-02-15 | $2.70 | $2.70 | 0 |
| 2013-02-14 | $2.70 | $2.70 | 2,100 |
| 2013-02-13 | $2.40 | $2.40 | 0 |
| 2013-02-12 | $2.40 | $2.40 | 3,930 |
| 2013-02-11 | $2.00 | $2.00 | 470 |
| 2013-02-08 | $1.60 | $1.60 | 0 |
| 2013-02-07 | $1.60 | $1.60 | 430 |
| 2013-02-06 | $1.70 | $1.70 | 2,050 |
| 2013-02-05 | $1.60 | $1.60 | 1,610 |
| 2013-02-04 | $1.80 | $1.80 | 130 |
| 2013-02-01 | $1.80 | $1.80 | 160 |
| 2013-01-31 | $1.80 | $1.80 | 190 |
| 2013-01-30 | $1.75 | $1.75 | 0 |
| 2013-01-29 | $1.75 | $1.75 | 5,130 |
| 2013-01-28 | $1.82 | $1.82 | 280 |
| 2013-01-25 | $1.80 | $1.80 | 100 |
| 2013-01-24 | $1.80 | $1.80 | 1,110 |
| 2013-01-23 | $1.80 | $1.80 | 10,800 |
| 2013-01-22 | $2.88 | $2.88 | 2,440 |
| 2013-01-18 | $2.80 | $2.80 | 1,850 |
| 2013-01-17 | $2.80 | $2.80 | 1,150 |
| 2013-01-16 | $2.83 | $2.83 | 0 |
| 2013-01-15 | $2.83 | $2.83 | 4,840 |
| 2013-01-14 | $2.20 | $2.20 | 450 |
| 2013-01-11 | $2.20 | $2.20 | 1,040 |
| 2013-01-10 | $2.48 | $2.48 | 6,370 |
| 2013-01-09 | $1.80 | $1.80 | 50 |
| 2013-01-08 | $1.70 | $1.70 | 100 |
| 2013-01-07 | $2.00 | $2.00 | 0 |
| 2013-01-04 | $2.00 | $2.00 | 1,730 |
| 2013-01-03 | $1.66 | $1.66 | 220 |
| 2013-01-02 | $1.66 | $1.66 | 580 |