Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $1.95 | $1.95 | 20 |
| 2012-12-28 | $1.65 | $1.65 | 400 |
| 2012-12-27 | $1.65 | $1.65 | 400 |
| 2012-12-26 | $1.65 | $1.65 | 500 |
| 2012-12-24 | $1.65 | $1.65 | 120 |
| 2012-12-21 | $1.65 | $1.65 | 20 |
| 2012-12-20 | $2.00 | $2.00 | 470 |
| 2012-12-19 | $1.65 | $1.65 | 0 |
| 2012-12-18 | $1.65 | $1.65 | 1,200 |
| 2012-12-17 | $1.75 | $1.75 | 50 |
| 2012-12-14 | $2.30 | $2.30 | 0 |
| 2012-12-13 | $2.30 | $2.30 | 50 |
| 2012-12-12 | $2.30 | $2.30 | 240 |
| 2012-12-11 | $2.15 | $2.15 | 700 |
| 2012-12-10 | $1.70 | $1.70 | 850 |
| 2012-12-07 | $1.60 | $1.60 | 50 |
| 2012-12-06 | $1.62 | $1.62 | 1,400 |
| 2012-12-05 | $2.00 | $2.00 | 4,620 |
| 2012-12-04 | $2.00 | $2.00 | 4,690 |
| 2012-12-03 | $2.90 | $2.90 | 1,400 |
| 2012-11-30 | $3.00 | $3.00 | 14,850 |
| 2012-11-29 | $3.30 | $3.30 | 12,910 |
| 2012-11-28 | $2.80 | $2.80 | 8,230 |
| 2012-11-27 | $2.24 | $2.24 | 5,010 |
| 2012-11-26 | $2.20 | $2.20 | 3,560 |
| 2012-11-23 | $2.20 | $2.20 | 2,530 |
| 2012-11-21 | $2.20 | $2.20 | 8,060 |
| 2012-11-20 | $1.55 | $1.55 | 5,840 |
| 2012-11-19 | $1.48 | $1.48 | 9,460 |
| 2012-11-16 | $1.10 | $1.10 | 1,170 |
| 2012-11-15 | $1.19 | $1.19 | 5,610 |
| 2012-11-14 | $1.07 | $1.07 | 17,450 |
| 2012-11-13 | $0.90 | $0.90 | 1,500 |
| 2012-11-12 | $1.05 | $1.05 | 5,160 |
| 2012-11-09 | $1.10 | $1.10 | 10,950 |
| 2012-11-08 | $1.30 | $1.30 | 1,110 |
| 2012-11-07 | $1.35 | $1.35 | 620 |
| 2012-11-06 | $1.30 | $1.30 | 2,200 |
| 2012-11-05 | $1.20 | $1.20 | 560 |
| 2012-11-02 | $1.50 | $1.50 | 400 |
| 2012-11-01 | $1.30 | $1.30 | 5,340 |
| 2012-10-31 | $1.15 | $1.15 | 4,870 |
| 2012-10-26 | $1.10 | $1.10 | 4,500 |
| 2012-10-25 | $1.00 | $1.00 | 4,770 |
| 2012-10-24 | $0.95 | $0.95 | 3,440 |
| 2012-10-23 | $1.04 | $1.04 | 3,700 |
| 2012-10-22 | $1.05 | $1.05 | 12,560 |
| 2012-10-19 | $0.90 | $0.90 | 5,970 |
| 2012-10-18 | $0.85 | $0.85 | 4,640 |
| 2012-10-17 | $0.70 | $0.70 | 17,480 |
| 2012-10-16 | $0.90 | $0.90 | 24,280 |
| 2012-10-15 | $1.15 | $1.15 | 11,280 |
| 2012-10-12 | $1.17 | $1.17 | 76,160 |
| 2012-10-11 | $1.35 | $1.35 | 141,070 |
| 2012-10-10 | $3.50 | $3.50 | 16,880 |
| 2012-10-09 | $3.40 | $3.40 | 9,280 |
| 2012-10-08 | $3.20 | $3.20 | 2,490 |
| 2012-10-05 | $3.40 | $3.40 | 26,730 |
| 2012-10-04 | $3.60 | $3.60 | 14,000 |
| 2012-10-03 | $3.80 | $3.80 | 5,900 |
| 2012-10-02 | $3.90 | $3.90 | 11,340 |
| 2012-10-01 | $3.50 | $3.50 | 43,710 |
| 2012-09-28 | $4.70 | $4.70 | 31,150 |
| 2012-09-27 | $4.10 | $4.10 | 34,730 |
| 2012-09-26 | $3.70 | $3.70 | 120,020 |
| 2012-09-25 | $4.10 | $4.10 | 379,850 |
| 2012-09-24 | $15.50 | $15.50 | 52,390 |
| 2012-09-21 | $15.60 | $15.60 | 13,150 |
| 2012-09-20 | $15.60 | $15.60 | 16,030 |
| 2012-09-19 | $15.50 | $15.50 | 27,180 |
| 2012-09-18 | $15.50 | $15.50 | 23,780 |
| 2012-09-17 | $15.70 | $15.70 | 45,270 |
| 2012-09-14 | $16.00 | $16.00 | 42,180 |
| 2012-09-13 | $15.80 | $15.80 | 27,210 |
| 2012-09-12 | $15.40 | $15.40 | 20,720 |
| 2012-09-11 | $15.30 | $15.30 | 120,230 |
| 2012-09-10 | $15.40 | $15.40 | 345,980 |
| 2012-09-07 | $13.40 | $13.40 | 51,910 |
| 2012-09-06 | $13.10 | $13.10 | 29,780 |