Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.29 | $0.29 | 89,900 |
| 2008-12-30 | $0.28 | $0.28 | 18,900 |
| 2008-12-29 | $0.27 | $0.27 | 26,000 |
| 2008-12-26 | $0.29 | $0.29 | 31,800 |
| 2008-12-24 | $0.29 | $0.29 | 1,300 |
| 2008-12-23 | $0.29 | $0.29 | 16,100 |
| 2008-12-22 | $0.27 | $0.27 | 36,900 |
| 2008-12-19 | $0.25 | $0.25 | 166,400 |
| 2008-12-18 | $0.30 | $0.30 | 74,200 |
| 2008-12-17 | $0.28 | $0.28 | 13,900 |
| 2008-12-16 | $0.30 | $0.30 | 33,300 |
| 2008-12-15 | $0.27 | $0.27 | 299,800 |
| 2008-12-12 | $0.47 | $0.47 | 13,500 |
| 2008-12-11 | $0.50 | $0.50 | 25,300 |
| 2008-12-10 | $0.38 | $0.38 | 14,300 |
| 2008-12-09 | $0.36 | $0.36 | 2,500 |
| 2008-12-08 | $0.37 | $0.37 | 25,300 |
| 2008-12-05 | $0.37 | $0.37 | 26,600 |
| 2008-12-04 | $0.35 | $0.35 | 0 |
| 2008-12-03 | $0.35 | $0.35 | 23,300 |
| 2008-12-02 | $0.30 | $0.30 | 0 |
| 2008-12-01 | $0.30 | $0.30 | 37,500 |
| 2008-11-28 | $0.34 | $0.34 | 5,200 |
| 2008-11-26 | $0.36 | $0.36 | 6,100 |
| 2008-11-25 | $0.33 | $0.33 | 2,600 |
| 2008-11-24 | $0.33 | $0.33 | 3,000 |
| 2008-11-21 | $0.30 | $0.30 | 31,700 |
| 2008-11-20 | $0.29 | $0.29 | 10,200 |
| 2008-11-19 | $0.30 | $0.30 | 3,200 |
| 2008-11-18 | $0.27 | $0.27 | 6,100 |
| 2008-11-17 | $0.26 | $0.26 | 7,400 |
| 2008-11-14 | $0.27 | $0.27 | 49,000 |
| 2008-11-13 | $0.30 | $0.30 | 25,000 |
| 2008-11-12 | $0.36 | $0.36 | 60,100 |
| 2008-11-11 | $0.31 | $0.31 | 20,900 |
| 2008-11-10 | $0.35 | $0.35 | 29,600 |
| 2008-11-07 | $0.40 | $0.40 | 41,200 |
| 2008-11-06 | $0.47 | $0.47 | 800 |
| 2008-11-05 | $0.47 | $0.47 | 2,900 |
| 2008-11-04 | $0.44 | $0.44 | 53,300 |
| 2008-11-03 | $0.44 | $0.44 | 44,300 |
| 2008-10-31 | $0.44 | $0.44 | 29,700 |
| 2008-10-30 | $0.47 | $0.47 | 21,200 |
| 2008-10-29 | $0.51 | $0.51 | 18,200 |
| 2008-10-28 | $0.56 | $0.56 | 16,800 |
| 2008-10-27 | $0.67 | $0.67 | 9,000 |
| 2008-10-24 | $0.72 | $0.72 | 0 |
| 2008-10-23 | $0.72 | $0.72 | 3,800 |
| 2008-10-22 | $0.67 | $0.67 | 4,700 |
| 2008-10-21 | $0.71 | $0.71 | 1,400 |
| 2008-10-20 | $0.70 | $0.70 | 1,400 |
| 2008-10-17 | $0.70 | $0.70 | 8,200 |
| 2008-10-16 | $0.66 | $0.66 | 4,200 |
| 2008-10-15 | $0.67 | $0.67 | 4,900 |
| 2008-10-14 | $0.64 | $0.64 | 11,300 |
| 2008-10-13 | $0.63 | $0.63 | 21,400 |
| 2008-10-10 | $0.59 | $0.59 | 69,600 |
| 2008-10-09 | $0.73 | $0.73 | 8,300 |
| 2008-10-08 | $0.79 | $0.79 | 3,200 |
| 2008-10-07 | $0.72 | $0.72 | 4,200 |
| 2008-10-06 | $0.72 | $0.72 | 13,400 |
| 2008-10-03 | $0.79 | $0.79 | 17,100 |
| 2008-10-02 | $0.83 | $0.83 | 17,700 |
| 2008-10-01 | $0.89 | $0.89 | 7,800 |
| 2008-09-30 | $1.10 | $1.10 | 24,100 |
| 2008-09-29 | $0.90 | $0.90 | 35,700 |
| 2008-09-26 | $0.91 | $0.91 | 109,800 |
| 2008-09-25 | $0.96 | $0.96 | 140,100 |
| 2008-09-24 | $1.18 | $1.18 | 10,800 |
| 2008-09-23 | $1.08 | $1.08 | 30,200 |
| 2008-09-22 | $1.30 | $1.30 | 26,400 |
| 2008-09-19 | $1.42 | $1.42 | 7,100 |
| 2008-09-18 | $1.39 | $1.39 | 5,300 |
| 2008-09-17 | $1.27 | $1.27 | 6,600 |
| 2008-09-16 | $1.37 | $1.37 | 6,900 |
| 2008-09-15 | $1.35 | $1.35 | 16,500 |
| 2008-09-12 | $1.59 | $1.59 | 6,500 |
| 2008-09-11 | $1.62 | $1.62 | 1,800 |
| 2008-09-10 | $1.68 | $1.68 | 17,000 |
| 2008-09-09 | $1.68 | $1.68 | 1,600 |
| 2008-09-08 | $1.77 | $1.77 | 9,800 |
| 2008-09-05 | $1.86 | $1.86 | 68,200 |
| 2008-09-04 | $1.94 | $1.94 | 0 |
| 2008-09-03 | $1.94 | $1.94 | 700 |
| 2008-09-02 | $1.92 | $1.92 | 6,600 |
| 2008-08-29 | $1.90 | $1.90 | 3,600 |
| 2008-08-28 | $1.91 | $1.91 | 3,300 |
| 2008-08-27 | $2.01 | $2.01 | 15,400 |
| 2008-08-26 | $1.97 | $1.97 | 4,400 |
| 2008-08-25 | $1.87 | $1.87 | 1,000 |
| 2008-08-22 | $1.97 | $1.97 | 8,100 |
| 2008-08-21 | $1.96 | $1.96 | 4,000 |
| 2008-08-20 | $1.92 | $1.92 | 8,400 |
| 2008-08-19 | $1.89 | $1.89 | 900 |
| 2008-08-18 | $1.97 | $1.97 | 0 |
| 2008-08-15 | $1.97 | $1.97 | 8,900 |
| 2008-08-14 | $1.94 | $1.94 | 6,200 |
| 2008-08-13 | $1.85 | $1.85 | 400 |
| 2008-08-12 | $1.83 | $1.83 | 12,200 |
| 2008-08-11 | $1.87 | $1.87 | 2,500 |
| 2008-08-08 | $1.90 | $1.90 | 11,000 |
| 2008-08-07 | $2.08 | $2.08 | 42,600 |
| 2008-08-06 | $1.83 | $1.83 | 7,700 |
| 2008-08-05 | $1.84 | $1.84 | 3,200 |
| 2008-08-04 | $1.98 | $1.98 | 2,500 |
| 2008-08-01 | $1.93 | $1.93 | 3,300 |
| 2008-07-31 | $2.00 | $2.00 | 45,900 |
| 2008-07-30 | $1.90 | $1.90 | 26,500 |
| 2008-07-29 | $1.95 | $1.95 | 5,800 |
| 2008-07-28 | $1.97 | $1.97 | 800 |
| 2008-07-25 | $1.93 | $1.93 | 5,500 |
| 2008-07-24 | $1.90 | $1.90 | 3,800 |
| 2008-07-23 | $1.93 | $1.93 | 9,400 |
| 2008-07-22 | $1.90 | $1.90 | 2,200 |
| 2008-07-21 | $1.96 | $1.96 | 700 |
| 2008-07-18 | $1.91 | $1.91 | 14,100 |
| 2008-07-17 | $1.90 | $1.90 | 17,900 |
| 2008-07-16 | $1.96 | $1.96 | 3,900 |
| 2008-07-15 | $1.91 | $1.91 | 21,000 |
| 2008-07-14 | $1.90 | $1.90 | 30,500 |
| 2008-07-11 | $1.96 | $1.96 | 10,600 |
| 2008-07-10 | $1.85 | $1.85 | 8,100 |
| 2008-07-09 | $1.88 | $1.88 | 6,400 |
| 2008-07-08 | $1.82 | $1.82 | 27,600 |
| 2008-07-07 | $1.74 | $1.74 | 23,700 |
| 2008-07-03 | $1.74 | $1.74 | 3,500 |
| 2008-07-02 | $1.73 | $1.73 | 3,100 |
| 2008-07-01 | $1.71 | $1.71 | 12,700 |
| 2008-06-30 | $1.70 | $1.70 | 32,900 |
| 2008-06-27 | $1.70 | $1.70 | 15,600 |
| 2008-06-26 | $1.71 | $1.71 | 27,800 |
| 2008-06-25 | $1.70 | $1.70 | 7,100 |
| 2008-06-24 | $1.70 | $1.70 | 10,300 |
| 2008-06-23 | $1.70 | $1.70 | 3,100 |
| 2008-06-20 | $1.66 | $1.66 | 76,900 |
| 2008-06-19 | $1.73 | $1.73 | 32,600 |
| 2008-06-18 | $1.61 | $1.61 | 14,800 |
| 2008-06-17 | $1.55 | $1.55 | 49,600 |
| 2008-06-16 | $1.66 | $1.66 | 9,000 |
| 2008-06-13 | $1.69 | $1.69 | 41,400 |
| 2008-06-12 | $1.57 | $1.57 | 36,400 |
| 2008-06-11 | $1.59 | $1.59 | 39,100 |
| 2008-06-10 | $1.68 | $1.68 | 20,200 |
| 2008-06-09 | $1.72 | $1.72 | 56,500 |
| 2008-06-06 | $1.72 | $1.72 | 38,300 |
| 2008-06-05 | $1.72 | $1.72 | 49,500 |
| 2008-06-04 | $1.65 | $1.65 | 236,500 |
| 2008-06-03 | $1.58 | $1.58 | 9,000 |
| 2008-06-02 | $1.57 | $1.57 | 34,900 |
| 2008-05-30 | $1.54 | $1.54 | 86,200 |
| 2008-05-29 | $1.45 | $1.45 | 25,100 |
| 2008-05-28 | $1.54 | $1.54 | 26,700 |
| 2008-05-27 | $1.59 | $1.59 | 18,600 |
| 2008-05-23 | $1.50 | $1.50 | 7,900 |
| 2008-05-22 | $1.53 | $1.53 | 13,300 |
| 2008-05-21 | $1.45 | $1.45 | 41,000 |
| 2008-05-20 | $1.51 | $1.51 | 39,800 |
| 2008-05-19 | $1.56 | $1.56 | 127,000 |
| 2008-05-16 | $1.60 | $1.60 | 70,000 |
| 2008-05-15 | $1.71 | $1.71 | 79,700 |
| 2008-05-14 | $1.65 | $1.65 | 55,600 |
| 2008-05-13 | $1.64 | $1.64 | 20,500 |
| 2008-05-12 | $1.62 | $1.62 | 33,200 |
| 2008-05-09 | $1.57 | $1.57 | 48,900 |
| 2008-05-08 | $1.43 | $1.43 | 28,700 |
| 2008-05-07 | $1.42 | $1.42 | 58,600 |
| 2008-05-06 | $1.49 | $1.49 | 63,100 |
| 2008-05-05 | $1.34 | $1.34 | 107,300 |
| 2008-05-02 | $1.29 | $1.29 | 32,000 |
| 2008-05-01 | $1.27 | $1.27 | 52,300 |
| 2008-04-30 | $1.22 | $1.22 | 20,500 |
| 2008-04-29 | $1.25 | $1.25 | 21,700 |
| 2008-04-28 | $1.26 | $1.26 | 27,600 |
| 2008-04-25 | $1.27 | $1.27 | 42,200 |
| 2008-04-24 | $1.34 | $1.34 | 20,900 |
| 2008-04-23 | $1.37 | $1.37 | 41,500 |
| 2008-04-22 | $1.42 | $1.42 | 4,300 |
| 2008-04-21 | $1.36 | $1.36 | 1,700 |
| 2008-04-18 | $1.33 | $1.33 | 26,200 |
| 2008-04-17 | $1.35 | $1.35 | 44,100 |
| 2008-04-16 | $1.27 | $1.27 | 197,100 |
| 2008-04-15 | $1.43 | $1.43 | 31,700 |
| 2008-04-14 | $1.48 | $1.48 | 21,100 |
| 2008-04-11 | $1.65 | $1.65 | 14,800 |
| 2008-04-10 | $1.51 | $1.51 | 3,500 |
| 2008-04-09 | $1.51 | $1.51 | 5,800 |
| 2008-04-08 | $1.62 | $1.62 | 4,300 |
| 2008-04-07 | $1.68 | $1.68 | 7,800 |
| 2008-04-04 | $1.75 | $1.75 | 9,400 |
| 2008-04-03 | $1.59 | $1.59 | 44,700 |
| 2008-04-02 | $1.54 | $1.54 | 22,100 |
| 2008-04-01 | $1.43 | $1.43 | 12,700 |
| 2008-03-31 | $1.46 | $1.46 | 50,400 |
| 2008-03-28 | $1.32 | $1.32 | 17,800 |
| 2008-03-27 | $1.34 | $1.34 | 29,800 |
| 2008-03-26 | $1.26 | $1.26 | 10,800 |
| 2008-03-25 | $1.22 | $1.22 | 23,000 |
| 2008-03-24 | $1.30 | $1.30 | 23,400 |
| 2008-03-20 | $1.35 | $1.35 | 38,600 |
| 2008-03-19 | $1.40 | $1.40 | 6,900 |
| 2008-03-18 | $1.34 | $1.34 | 29,000 |
| 2008-03-17 | $1.42 | $1.42 | 10,200 |
| 2008-03-14 | $1.47 | $1.47 | 21,100 |
| 2008-03-13 | $1.40 | $1.40 | 16,700 |
| 2008-03-12 | $1.46 | $1.46 | 10,600 |
| 2008-03-11 | $1.42 | $1.42 | 17,900 |
| 2008-03-10 | $1.41 | $1.41 | 27,900 |
| 2008-03-07 | $1.44 | $1.44 | 20,100 |
| 2008-03-06 | $1.44 | $1.44 | 12,600 |
| 2008-03-05 | $1.41 | $1.41 | 13,400 |
| 2008-03-04 | $1.42 | $1.42 | 11,800 |
| 2008-03-03 | $1.41 | $1.41 | 18,100 |
| 2008-02-29 | $1.35 | $1.35 | 56,100 |
| 2008-02-28 | $1.40 | $1.40 | 29,700 |
| 2008-02-27 | $1.42 | $1.42 | 10,900 |
| 2008-02-26 | $1.41 | $1.41 | 10,600 |
| 2008-02-25 | $1.44 | $1.44 | 30,400 |
| 2008-02-22 | $1.52 | $1.52 | 3,100 |
| 2008-02-21 | $1.54 | $1.54 | 40,800 |
| 2008-02-20 | $1.43 | $1.43 | 12,400 |
| 2008-02-19 | $1.56 | $1.56 | 21,500 |
| 2008-02-15 | $1.60 | $1.60 | 13,700 |
| 2008-02-14 | $1.50 | $1.50 | 12,900 |
| 2008-02-13 | $1.47 | $1.47 | 15,600 |
| 2008-02-12 | $1.39 | $1.39 | 13,500 |
| 2008-02-11 | $1.37 | $1.37 | 32,000 |
| 2008-02-08 | $1.40 | $1.40 | 18,000 |
| 2008-02-07 | $1.42 | $1.42 | 16,900 |
| 2008-02-06 | $1.35 | $1.35 | 67,600 |
| 2008-02-05 | $1.45 | $1.45 | 8,100 |
| 2008-02-04 | $1.46 | $1.46 | 28,800 |
| 2008-02-01 | $1.48 | $1.48 | 11,100 |
| 2008-01-31 | $1.41 | $1.41 | 56,800 |
| 2008-01-30 | $1.48 | $1.48 | 13,400 |
| 2008-01-29 | $1.46 | $1.46 | 24,200 |
| 2008-01-28 | $1.35 | $1.35 | 79,400 |
| 2008-01-25 | $1.42 | $1.42 | 29,300 |
| 2008-01-24 | $1.44 | $1.44 | 24,800 |
| 2008-01-23 | $1.49 | $1.49 | 6,800 |
| 2008-01-22 | $1.54 | $1.54 | 8,900 |
| 2008-01-18 | $1.57 | $1.57 | 39,400 |
| 2008-01-17 | $1.47 | $1.47 | 27,500 |
| 2008-01-16 | $1.59 | $1.59 | 40,200 |
| 2008-01-15 | $1.68 | $1.68 | 2,600 |
| 2008-01-14 | $1.71 | $1.71 | 26,100 |
| 2008-01-11 | $1.75 | $1.75 | 24,700 |
| 2008-01-10 | $1.69 | $1.69 | 114,800 |
| 2008-01-09 | $2.04 | $2.04 | 129,700 |
| 2008-01-08 | $2.16 | $2.16 | 2,500 |
| 2008-01-07 | $2.15 | $2.15 | 16,300 |
| 2008-01-04 | $2.05 | $2.05 | 38,900 |
| 2008-01-03 | $2.17 | $2.17 | 4,700 |
| 2008-01-02 | $2.20 | $2.20 | 88,400 |