Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $9.72 | $9.72 | 17,800 |
| 2006-12-28 | $9.75 | $9.75 | 3,400 |
| 2006-12-27 | $9.58 | $9.58 | 46,100 |
| 2006-12-26 | $9.60 | $9.60 | 15,200 |
| 2006-12-22 | $9.35 | $9.35 | 152,500 |
| 2006-12-21 | $9.66 | $9.66 | 43,500 |
| 2006-12-20 | $9.50 | $9.50 | 44,400 |
| 2006-12-19 | $9.38 | $9.38 | 23,700 |
| 2006-12-18 | $9.30 | $9.30 | 20,700 |
| 2006-12-15 | $9.73 | $9.73 | 60,100 |
| 2006-12-14 | $9.38 | $9.38 | 201,500 |
| 2006-12-13 | $8.65 | $8.65 | 112,700 |
| 2006-12-12 | $9.15 | $9.15 | 191,300 |
| 2006-12-11 | $9.59 | $9.59 | 49,900 |