Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.75 | $0.75 | 68,186 |
| 2025-12-30 | $0.77 | $0.77 | 147,196 |
| 2025-12-29 | $0.76 | $0.76 | 102,125 |
| 2025-12-26 | $0.85 | $0.85 | 82,545 |
| 2025-12-24 | $0.74 | $0.74 | 20,362 |
| 2025-12-23 | $0.73 | $0.73 | 23,998 |
| 2025-12-22 | $0.71 | $0.71 | 39,520 |
| 2025-12-19 | $0.66 | $0.66 | 46,883 |
| 2025-12-18 | $0.65 | $0.65 | 79,173 |
| 2025-12-17 | $0.64 | $0.64 | 54,881 |
| 2025-12-16 | $0.65 | $0.65 | 125,670 |
| 2025-12-15 | $0.70 | $0.70 | 126,481 |
| 2025-12-12 | $0.68 | $0.68 | 187,491 |
| 2025-12-11 | $0.60 | $0.60 | 436,499 |
| 2025-12-10 | $0.50 | $0.50 | 68,447 |
| 2025-12-09 | $0.49 | $0.49 | 49,027 |
| 2025-12-08 | $0.49 | $0.49 | 49,305 |
| 2025-12-05 | $0.51 | $0.51 | 32,037 |
| 2025-12-04 | $0.50 | $0.50 | 48,443 |
| 2025-12-03 | $0.50 | $0.50 | 24,585 |
| 2025-12-02 | $0.51 | $0.51 | 19,106 |
| 2025-12-01 | $0.50 | $0.50 | 90,936 |
| 2025-11-28 | $0.48 | $0.48 | 24,162 |
| 2025-11-26 | $0.49 | $0.49 | 30,059 |
| 2025-11-25 | $0.50 | $0.50 | 36,980 |
| 2025-11-24 | $0.50 | $0.50 | 32,917 |
| 2025-11-21 | $0.49 | $0.49 | 113,277 |
| 2025-11-20 | $0.49 | $0.49 | 8,907 |
| 2025-11-19 | $0.48 | $0.48 | 78,654 |
| 2025-11-18 | $0.48 | $0.48 | 45,537 |
| 2025-11-17 | $0.47 | $0.47 | 25,674 |
| 2025-11-14 | $0.47 | $0.47 | 28,732 |
| 2025-11-13 | $0.49 | $0.49 | 65,343 |
| 2025-11-12 | $0.50 | $0.50 | 13,042 |
| 2025-11-11 | $0.49 | $0.49 | 32,823 |
| 2025-11-10 | $0.52 | $0.52 | 22,315 |
| 2025-11-07 | $0.48 | $0.48 | 31,469 |
| 2025-11-06 | $0.47 | $0.47 | 23,215 |
| 2025-11-05 | $0.49 | $0.49 | 83,464 |
| 2025-11-04 | $0.49 | $0.49 | 11,214 |
| 2025-11-03 | $0.51 | $0.51 | 50,861 |
| 2025-10-31 | $0.54 | $0.54 | 22,666 |
| 2025-10-30 | $0.54 | $0.54 | 9,045 |
| 2025-10-29 | $0.56 | $0.56 | 2,524 |
| 2025-10-28 | $0.55 | $0.55 | 11,719 |
| 2025-10-27 | $0.55 | $0.55 | 21,999 |
| 2025-10-24 | $0.55 | $0.55 | 9,821 |
| 2025-10-23 | $0.56 | $0.56 | 15,748 |
| 2025-10-22 | $0.56 | $0.56 | 36,018 |
| 2025-10-21 | $0.57 | $0.57 | 164,409 |
| 2025-10-20 | $0.62 | $0.62 | 83,962 |
| 2025-10-17 | $0.61 | $0.61 | 32,021 |
| 2025-10-16 | $0.63 | $0.63 | 110,217 |
| 2025-10-15 | $0.63 | $0.63 | 12,080 |
| 2025-10-14 | $0.61 | $0.61 | 68,338 |
| 2025-10-13 | $0.56 | $0.56 | 118,831 |
| 2025-10-10 | $0.58 | $0.58 | 67,989 |
| 2025-10-09 | $0.55 | $0.55 | 53,897 |
| 2025-10-08 | $0.55 | $0.55 | 486,446 |
| 2025-10-07 | $0.54 | $0.54 | 108,480 |
| 2025-10-06 | $0.58 | $0.58 | 106,446 |
| 2025-10-03 | $0.55 | $0.55 | 25,420 |
| 2025-10-02 | $0.56 | $0.56 | 27,422 |
| 2025-10-01 | $0.57 | $0.57 | 15,602 |
| 2025-09-30 | $0.58 | $0.58 | 16,769 |
| 2025-09-29 | $0.60 | $0.60 | 34,537 |
| 2025-09-26 | $0.57 | $0.57 | 55,910 |
| 2025-09-25 | $0.55 | $0.55 | 33,398 |
| 2025-09-24 | $0.55 | $0.55 | 13,407 |
| 2025-09-23 | $0.56 | $0.56 | 26,638 |
| 2025-09-22 | $0.54 | $0.54 | 78,060 |
| 2025-09-19 | $0.48 | $0.48 | 29,081 |
| 2025-09-18 | $0.49 | $0.49 | 41,582 |
| 2025-09-17 | $0.49 | $0.49 | 11,016 |
| 2025-09-16 | $0.51 | $0.51 | 6,938 |
| 2025-09-15 | $0.48 | $0.48 | 41,026 |
| 2025-09-12 | $0.49 | $0.49 | 14,200 |
| 2025-09-11 | $0.46 | $0.46 | 35,712 |
| 2025-09-10 | $0.47 | $0.47 | 73,523 |
| 2025-09-09 | $0.48 | $0.48 | 134,940 |
| 2025-09-08 | $0.49 | $0.49 | 93,181 |
| 2025-09-05 | $0.49 | $0.49 | 37,669 |
| 2025-09-04 | $0.49 | $0.49 | 46,627 |
| 2025-09-03 | $0.53 | $0.53 | 30,339 |
| 2025-09-02 | $0.52 | $0.52 | 93,225 |
| 2025-08-29 | $0.47 | $0.47 | 49,437 |
| 2025-08-28 | $0.45 | $0.45 | 76,540 |
| 2025-08-27 | $0.47 | $0.47 | 137,962 |
| 2025-08-26 | $0.49 | $0.49 | 139,981 |
| 2025-08-25 | $0.48 | $0.48 | 126,350 |
| 2025-08-22 | $0.49 | $0.49 | 28,081 |
| 2025-08-21 | $0.46 | $0.46 | 200,179 |
| 2025-08-20 | $0.48 | $0.48 | 81,438 |
| 2025-08-19 | $0.49 | $0.49 | 107,722 |
| 2025-08-18 | $0.52 | $0.52 | 22,922 |
| 2025-08-15 | $0.52 | $0.52 | 87,727 |
| 2025-08-14 | $0.52 | $0.52 | 57,904 |
| 2025-08-13 | $0.55 | $0.55 | 20,284 |
| 2025-08-12 | $0.54 | $0.54 | 22,407 |
| 2025-08-11 | $0.55 | $0.55 | 21,926 |
| 2025-08-08 | $0.58 | $0.58 | 24,377 |
| 2025-08-07 | $0.58 | $0.58 | 20,086 |
| 2025-08-06 | $0.59 | $0.59 | 11,843 |
| 2025-08-05 | $0.61 | $0.61 | 44,204 |
| 2025-08-04 | $0.55 | $0.55 | 25,989 |
| 2025-08-01 | $0.60 | $0.60 | 17,711 |
| 2025-07-31 | $0.56 | $0.56 | 17,657 |
| 2025-07-30 | $0.57 | $0.57 | 56,776 |
| 2025-07-29 | $0.57 | $0.57 | 22,165 |
| 2025-07-28 | $0.57 | $0.57 | 15,182 |
| 2025-07-25 | $0.60 | $0.60 | 17,541 |
| 2025-07-24 | $0.56 | $0.56 | 39,450 |
| 2025-07-23 | $0.58 | $0.58 | 76,810 |
| 2025-07-22 | $0.60 | $0.60 | 35,158 |
| 2025-07-21 | $0.58 | $0.58 | 51,171 |
| 2025-07-18 | $0.59 | $0.59 | 20,873 |
| 2025-07-17 | $0.58 | $0.58 | 56,201 |
| 2025-07-16 | $0.61 | $0.61 | 21,103 |
| 2025-07-15 | $0.58 | $0.58 | 34,059 |
| 2025-07-14 | $0.56 | $0.56 | 157,026 |
| 2025-07-11 | $0.57 | $0.57 | 37,601 |
| 2025-07-10 | $0.56 | $0.56 | 7,413 |
| 2025-07-09 | $0.55 | $0.55 | 42,792 |
| 2025-07-08 | $0.54 | $0.54 | 45,641 |
| 2025-07-07 | $0.57 | $0.57 | 38,815 |
| 2025-07-03 | $0.59 | $0.59 | 8,875 |
| 2025-07-02 | $0.59 | $0.59 | 27,722 |
| 2025-07-01 | $0.61 | $0.61 | 34,721 |
| 2025-06-30 | $0.58 | $0.58 | 34,321 |
| 2025-06-27 | $0.62 | $0.62 | 66,341 |
| 2025-06-26 | $0.62 | $0.62 | 88,708 |
| 2025-06-25 | $0.54 | $0.54 | 25,502 |
| 2025-06-24 | $0.51 | $0.51 | 29,622 |
| 2025-06-23 | $0.51 | $0.51 | 50,750 |
| 2025-06-20 | $0.53 | $0.53 | 7,202 |
| 2025-06-18 | $0.54 | $0.54 | 28,995 |
| 2025-06-17 | $0.52 | $0.52 | 40,077 |
| 2025-06-16 | $0.51 | $0.51 | 60,098 |
| 2025-06-13 | $0.56 | $0.56 | 7,207 |
| 2025-06-12 | $0.56 | $0.56 | 96,091 |
| 2025-06-11 | $0.55 | $0.55 | 75,451 |
| 2025-06-10 | $0.55 | $0.55 | 154,765 |
| 2025-06-09 | $0.54 | $0.54 | 191,764 |
| 2025-06-06 | $0.51 | $0.51 | 376,974 |
| 2025-06-05 | $0.54 | $0.54 | 625,152 |
| 2025-06-04 | $0.59 | $0.59 | 1,944,849 |
| 2025-06-03 | $0.74 | $0.74 | 83,645 |
| 2025-06-02 | $0.81 | $0.81 | 57,758 |
| 2025-05-30 | $0.82 | $0.82 | 51,897 |
| 2025-05-29 | $0.84 | $0.84 | 22,549 |
| 2025-05-28 | $0.84 | $0.84 | 11,288 |
| 2025-05-27 | $0.80 | $0.80 | 17,324 |
| 2025-05-23 | $0.87 | $0.87 | 7,122 |
| 2025-05-22 | $0.87 | $0.87 | 5,597 |
| 2025-05-21 | $0.83 | $0.83 | 5,869 |
| 2025-05-20 | $0.85 | $0.85 | 21,731 |
| 2025-05-19 | $0.85 | $0.85 | 23,328 |
| 2025-05-16 | $0.88 | $0.88 | 36,895 |
| 2025-05-15 | $0.85 | $0.85 | 30,929 |
| 2025-05-14 | $0.95 | $0.95 | 15,961 |
| 2025-05-13 | $0.95 | $0.95 | 2,841 |
| 2025-05-12 | $0.92 | $0.92 | 13,986 |
| 2025-05-09 | $0.96 | $0.96 | 83,815 |
| 2025-05-08 | $0.87 | $0.87 | 20,354 |
| 2025-05-07 | $0.88 | $0.88 | 27,302 |
| 2025-05-06 | $0.91 | $0.91 | 22,890 |
| 2025-05-05 | $0.85 | $0.85 | 35,779 |
| 2025-05-02 | $0.86 | $0.86 | 21,293 |
| 2025-05-01 | $0.95 | $0.95 | 14,164 |
| 2025-04-30 | $0.90 | $0.90 | 22,131 |
| 2025-04-29 | $0.86 | $0.86 | 3,926 |
| 2025-04-28 | $0.88 | $0.88 | 8,511 |
| 2025-04-25 | $0.88 | $0.88 | 13,233 |
| 2025-04-24 | $0.85 | $0.85 | 9,179 |
| 2025-04-23 | $0.91 | $0.91 | 20,607 |
| 2025-04-22 | $0.90 | $0.90 | 4,266 |
| 2025-04-21 | $0.90 | $0.90 | 16,601 |
| 2025-04-17 | $0.93 | $0.93 | 20,592 |
| 2025-04-16 | $0.97 | $0.97 | 16,498 |
| 2025-04-15 | $0.95 | $0.95 | 5,158 |
| 2025-04-14 | $0.94 | $0.94 | 10,473 |
| 2025-04-11 | $1.02 | $1.02 | 36,357 |
| 2025-04-10 | $1.02 | $1.02 | 10,514 |
| 2025-04-09 | $1.00 | $1.00 | 24,450 |
| 2025-04-08 | $0.93 | $0.93 | 17,972 |
| 2025-04-07 | $0.92 | $0.92 | 60,971 |
| 2025-04-04 | $0.90 | $0.90 | 9,509 |
| 2025-04-03 | $0.95 | $0.95 | 36,193 |
| 2025-04-02 | $0.92 | $0.92 | 60,172 |
| 2025-04-01 | $0.97 | $0.97 | 17,037 |
| 2025-03-31 | $0.98 | $0.98 | 8,238 |
| 2025-03-28 | $0.97 | $0.97 | 546 |
| 2025-03-27 | $0.97 | $0.97 | 4,203 |
| 2025-03-26 | $0.95 | $0.95 | 27,549 |
| 2025-03-25 | $0.99 | $0.99 | 20,117 |
| 2025-03-24 | $0.91 | $0.91 | 10,866 |
| 2025-03-21 | $0.96 | $0.96 | 40,438 |
| 2025-03-20 | $1.05 | $1.05 | 15,896 |
| 2025-03-19 | $0.97 | $0.97 | 10,668 |
| 2025-03-18 | $1.03 | $1.03 | 21,870 |
| 2025-03-17 | $0.94 | $0.94 | 24,764 |
| 2025-03-14 | $0.94 | $0.94 | 12,388 |
| 2025-03-13 | $0.95 | $0.95 | 37,537 |
| 2025-03-12 | $0.82 | $0.82 | 18,217 |
| 2025-03-11 | $0.79 | $0.79 | 53,927 |
| 2025-03-10 | $0.73 | $0.73 | 60,169 |
| 2025-03-07 | $0.84 | $0.84 | 21,203 |
| 2025-03-06 | $0.84 | $0.84 | 24,549 |
| 2025-03-05 | $0.86 | $0.86 | 37,483 |
| 2025-03-04 | $0.84 | $0.84 | 167,286 |
| 2025-03-03 | $0.86 | $0.86 | 34,114 |
| 2025-02-28 | $0.93 | $0.93 | 54,907 |
| 2025-02-27 | $0.91 | $0.91 | 11,323 |
| 2025-02-26 | $0.91 | $0.91 | 13,480 |
| 2025-02-25 | $0.97 | $0.97 | 17,205 |
| 2025-02-24 | $0.99 | $0.99 | 7,574 |
| 2025-02-21 | $1.00 | $1.00 | 6,715 |
| 2025-02-20 | $0.98 | $0.98 | 7,767 |
| 2025-02-19 | $1.00 | $1.00 | 40,582 |
| 2025-02-18 | $1.03 | $1.03 | 34,355 |
| 2025-02-14 | $1.03 | $1.03 | 12,068 |
| 2025-02-13 | $1.10 | $1.10 | 17,148 |
| 2025-02-12 | $1.07 | $1.07 | 62,305 |
| 2025-02-11 | $1.03 | $1.03 | 16,733 |
| 2025-02-10 | $1.07 | $1.07 | 68,379 |
| 2025-02-07 | $1.00 | $1.00 | 15,550 |
| 2025-02-06 | $1.06 | $1.06 | 12,976 |
| 2025-02-05 | $1.02 | $1.02 | 36,089 |
| 2025-02-04 | $1.05 | $1.05 | 47,320 |
| 2025-02-03 | $1.07 | $1.07 | 8,336 |
| 2025-01-31 | $1.10 | $1.10 | 22,785 |
| 2025-01-30 | $1.07 | $1.07 | 42,258 |
| 2025-01-29 | $1.03 | $1.03 | 6,274 |
| 2025-01-28 | $1.00 | $1.00 | 9,705 |
| 2025-01-27 | $1.08 | $1.08 | 21,923 |
| 2025-01-24 | $1.07 | $1.07 | 51,314 |
| 2025-01-23 | $1.10 | $1.10 | 8,720 |
| 2025-01-22 | $1.05 | $1.05 | 8,736 |
| 2025-01-21 | $1.00 | $1.00 | 22,004 |
| 2025-01-17 | $1.09 | $1.09 | 5,076 |
| 2025-01-16 | $1.05 | $1.05 | 5,993 |
| 2025-01-15 | $1.05 | $1.05 | 15,032 |
| 2025-01-14 | $1.08 | $1.08 | 2,253 |
| 2025-01-13 | $1.13 | $1.13 | 29,252 |
| 2025-01-10 | $1.13 | $1.13 | 6,023 |
| 2025-01-08 | $1.05 | $1.05 | 23,714 |
| 2025-01-07 | $1.00 | $1.00 | 3,011 |
| 2025-01-06 | $1.01 | $1.01 | 10,564 |
| 2025-01-03 | $1.05 | $1.05 | 10,939 |
| 2025-01-02 | $1.05 | $1.05 | 10,158 |