Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.59 | $0.59 | 29,809 |
| 2026-08-27 | $0.64 | $0.64 | 44,214 |
| 2026-08-26 | $0.66 | $0.66 | 55,769 |
| 2026-08-25 | $0.65 | $0.65 | 23,395 |
| 2026-08-24 | $0.64 | $0.64 | 46,267 |
| 2026-08-21 | $0.64 | $0.64 | 55,359 |
| 2026-08-20 | $0.60 | $0.60 | 2,314 |
| 2026-08-19 | $0.62 | $0.62 | 50,703 |
| 2026-08-18 | $0.61 | $0.61 | 23,649 |
| 2026-08-17 | $0.62 | $0.62 | 27,124 |
| 2026-08-14 | $0.62 | $0.62 | 17,507 |
| 2026-08-13 | $0.60 | $0.60 | 18,815 |
| 2026-08-12 | $0.64 | $0.64 | 20,768 |
| 2026-08-11 | $0.60 | $0.60 | 27,090 |
| 2026-08-10 | $0.65 | $0.65 | 13,730 |
| 2026-08-07 | $0.61 | $0.61 | 51,510 |
| 2026-08-06 | $0.59 | $0.59 | 55,630 |
| 2026-08-05 | $0.58 | $0.58 | 85,308 |
| 2026-08-04 | $0.54 | $0.54 | 34,607 |
| 2026-08-03 | $0.56 | $0.56 | 31,434 |
| 2026-07-31 | $0.57 | $0.57 | 4,343 |
| 2026-07-30 | $0.56 | $0.56 | 8,959 |
| 2026-07-29 | $0.53 | $0.53 | 66,271 |
| 2026-07-28 | $0.52 | $0.52 | 7,732 |
| 2026-07-27 | $0.54 | $0.54 | 7,477 |
| 2026-07-24 | $0.56 | $0.56 | 4,035 |
| 2026-07-23 | $0.56 | $0.56 | 5,826 |
| 2026-07-22 | $0.54 | $0.54 | 33,109 |
| 2026-07-21 | $0.52 | $0.52 | 33,561 |
| 2026-07-20 | $0.50 | $0.50 | 1,620 |
| 2026-07-17 | $0.51 | $0.51 | 10,778 |
| 2026-07-16 | $0.50 | $0.50 | 47,061 |
| 2026-07-15 | $0.50 | $0.50 | 17,366 |
| 2026-07-14 | $0.51 | $0.51 | 11,454 |
| 2026-07-13 | $0.51 | $0.51 | 73,573 |
| 2026-07-10 | $0.53 | $0.53 | 14,510 |
| 2026-07-09 | $0.50 | $0.50 | 34,928 |
| 2026-07-08 | $0.51 | $0.51 | 18,442 |
| 2026-07-07 | $0.53 | $0.53 | 22,899 |
| 2026-07-06 | $0.49 | $0.49 | 39,712 |
| 2026-07-02 | $0.51 | $0.51 | 19,648 |
| 2026-07-01 | $0.53 | $0.53 | 7,463 |
| 2026-06-30 | $0.51 | $0.51 | 21,625 |
| 2026-06-29 | $0.52 | $0.52 | 28,631 |
| 2026-06-26 | $0.53 | $0.53 | 10,746 |
| 2026-06-25 | $0.50 | $0.50 | 16,495 |
| 2026-06-24 | $0.48 | $0.48 | 88,639 |
| 2026-06-23 | $0.58 | $0.58 | 6,630 |
| 2026-06-22 | $0.57 | $0.57 | 12,840 |
| 2026-06-18 | $0.62 | $0.62 | 89,483 |
| 2026-06-17 | $0.59 | $0.59 | 28,134 |
| 2026-06-16 | $0.58 | $0.58 | 10,602 |
| 2026-06-15 | $0.58 | $0.58 | 6,747 |
| 2026-06-12 | $0.54 | $0.54 | 8,747 |
| 2026-06-11 | $0.58 | $0.58 | 20,402 |
| 2026-06-10 | $0.52 | $0.52 | 13,021 |
| 2026-06-09 | $0.56 | $0.56 | 30,850 |
| 2026-06-08 | $0.61 | $0.61 | 31,667 |
| 2026-06-05 | $0.62 | $0.62 | 20,106 |
| 2026-06-04 | $0.66 | $0.66 | 5,274 |
| 2026-06-03 | $0.88 | $0.88 | 0 |
| 2026-06-02 | $0.88 | $0.88 | 0 |
| 2026-06-01 | $0.88 | $0.88 | 0 |
| 2026-05-29 | $0.88 | $0.88 | 0 |
| 2026-05-28 | $0.88 | $0.88 | 0 |
| 2026-05-27 | $0.88 | $0.88 | 0 |
| 2026-05-26 | $0.88 | $0.88 | 0 |
| 2026-05-22 | $0.88 | $0.88 | 0 |
| 2026-05-21 | $0.88 | $0.88 | 0 |
| 2026-05-20 | $0.88 | $0.88 | 0 |
| 2026-05-19 | $0.88 | $0.88 | 0 |
| 2026-05-18 | $0.88 | $0.88 | 0 |
| 2026-05-15 | $0.88 | $0.88 | 0 |
| 2026-05-14 | $0.88 | $0.88 | 0 |
| 2026-05-13 | $0.88 | $0.88 | 0 |
| 2026-05-12 | $0.88 | $0.88 | 0 |
| 2026-05-11 | $0.88 | $0.88 | 0 |
| 2026-05-08 | $0.88 | $0.88 | 0 |
| 2026-05-07 | $0.88 | $0.88 | 0 |
| 2026-05-06 | $0.88 | $0.88 | 16,011 |
| 2026-05-05 | $0.84 | $0.84 | 55,313 |
| 2026-05-04 | $0.93 | $0.93 | 10,693 |
| 2026-05-01 | $0.98 | $0.98 | 60,099 |
| 2026-04-30 | $0.96 | $0.96 | 39,966 |
| 2026-04-29 | $0.95 | $0.95 | 86,455 |
| 2026-04-28 | $0.89 | $0.89 | 107,928 |
| 2026-04-27 | $0.88 | $0.88 | 15,793 |
| 2026-04-24 | $0.88 | $0.88 | 28,260 |
| 2026-04-23 | $0.84 | $0.84 | 25,621 |
| 2026-04-22 | $0.88 | $0.88 | 32,893 |
| 2026-04-21 | $0.80 | $0.80 | 35,501 |
| 2026-04-20 | $0.83 | $0.83 | 77,097 |
| 2026-04-17 | $0.87 | $0.87 | 37,014 |
| 2026-04-16 | $0.83 | $0.83 | 19,696 |
| 2026-04-15 | $0.79 | $0.79 | 108,070 |
| 2026-04-14 | $0.84 | $0.84 | 27,153 |
| 2026-04-13 | $0.82 | $0.82 | 23,852 |
| 2026-04-10 | $0.79 | $0.79 | 50,046 |
| 2026-04-09 | $0.74 | $0.74 | 48,006 |
| 2026-04-08 | $0.76 | $0.76 | 50,795 |
| 2026-04-07 | $0.74 | $0.74 | 26,932 |
| 2026-04-06 | $0.79 | $0.79 | 35,648 |
| 2026-04-02 | $0.79 | $0.79 | 17,332 |
| 2026-04-01 | $0.82 | $0.82 | 48,990 |
| 2026-03-31 | $0.84 | $0.84 | 27,085 |
| 2026-03-30 | $0.78 | $0.78 | 70,168 |
| 2026-03-27 | $0.88 | $0.88 | 118,608 |
| 2026-03-26 | $0.85 | $0.85 | 31,854 |
| 2026-03-25 | $0.88 | $0.88 | 87,278 |
| 2026-03-24 | $0.83 | $0.83 | 158,568 |
| 2026-03-23 | $0.59 | $0.59 | 18,970 |
| 2026-03-20 | $0.56 | $0.56 | 22,234 |
| 2026-03-19 | $0.57 | $0.57 | 317,847 |
| 2026-03-18 | $0.65 | $0.65 | 48,186 |
| 2026-03-17 | $0.70 | $0.70 | 132,674 |
| 2026-03-16 | $0.72 | $0.72 | 138,195 |
| 2026-03-13 | $0.83 | $0.83 | 45,527 |
| 2026-03-12 | $0.88 | $0.88 | 39,884 |
| 2026-03-11 | $0.90 | $0.90 | 35,078 |
| 2026-03-10 | $0.90 | $0.90 | 35,631 |
| 2026-03-09 | $0.90 | $0.90 | 47,449 |
| 2026-03-06 | $0.91 | $0.91 | 44,638 |
| 2026-03-05 | $0.90 | $0.90 | 41,319 |
| 2026-03-04 | $0.90 | $0.90 | 57,939 |
| 2026-03-03 | $0.95 | $0.95 | 92,817 |
| 2026-03-02 | $0.95 | $0.95 | 141,772 |
| 2026-02-27 | $0.95 | $0.95 | 81,765 |
| 2026-02-26 | $0.94 | $0.94 | 188,166 |
| 2026-02-25 | $0.89 | $0.89 | 51,792 |
| 2026-02-24 | $0.85 | $0.85 | 129,506 |
| 2026-02-23 | $0.84 | $0.84 | 128,676 |
| 2026-02-20 | $0.72 | $0.72 | 102,791 |
| 2026-02-19 | $0.72 | $0.72 | 45,274 |
| 2026-02-18 | $0.68 | $0.68 | 16,013 |
| 2026-02-17 | $0.66 | $0.66 | 53,801 |
| 2026-02-13 | $0.70 | $0.70 | 44,190 |
| 2026-02-12 | $0.71 | $0.71 | 15,812 |
| 2026-02-11 | $0.74 | $0.74 | 29,943 |
| 2026-02-10 | $0.69 | $0.69 | 34,647 |
| 2026-02-09 | $0.73 | $0.73 | 25,077 |
| 2026-02-06 | $0.67 | $0.67 | 27,684 |
| 2026-02-05 | $0.64 | $0.64 | 67,088 |
| 2026-02-04 | $0.68 | $0.68 | 72,759 |
| 2026-02-03 | $0.75 | $0.75 | 71,105 |
| 2026-02-02 | $0.73 | $0.73 | 14,661 |
| 2026-01-30 | $0.75 | $0.75 | 62,632 |
| 2026-01-29 | $0.85 | $0.85 | 90,656 |
| 2026-01-28 | $0.90 | $0.90 | 153,550 |
| 2026-01-27 | $0.77 | $0.77 | 25,963 |
| 2026-01-26 | $0.77 | $0.77 | 93,569 |
| 2026-01-23 | $0.72 | $0.72 | 107,344 |
| 2026-01-22 | $0.76 | $0.76 | 118,882 |
| 2026-01-21 | $0.77 | $0.77 | 24,553 |
| 2026-01-20 | $0.76 | $0.76 | 31,639 |
| 2026-01-16 | $0.77 | $0.77 | 23,338 |
| 2026-01-15 | $0.78 | $0.78 | 33,005 |
| 2026-01-14 | $0.75 | $0.75 | 36,454 |
| 2026-01-13 | $0.76 | $0.76 | 101,260 |
| 2026-01-12 | $0.77 | $0.77 | 86,977 |
| 2026-01-09 | $0.74 | $0.74 | 43,060 |
| 2026-01-08 | $0.76 | $0.76 | 40,987 |
| 2026-01-07 | $0.78 | $0.78 | 46,273 |
| 2026-01-06 | $0.85 | $0.85 | 46,156 |
| 2026-01-05 | $0.85 | $0.85 | 139,410 |
| 2026-01-02 | $0.81 | $0.81 | 75,682 |