Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $72.00 | $72.00 | 4 | — | — |
| 2013-12-30 | $120.00 | $120.00 | 0 | — | — |
| 2013-12-27 | $120.00 | $120.00 | 0 | — | — |
| 2013-12-26 | $72.00 | $72.00 | 0 | — | — |
| 2013-12-24 | $72.00 | $72.00 | 0 | — | — |
| 2013-12-23 | $72.00 | $72.00 | 5 | — | — |
| 2013-12-20 | $67.50 | $67.50 | 4 | — | — |
| 2013-12-19 | $75.00 | $75.00 | 3 | — | — |
| 2013-12-18 | $75.30 | $75.30 | 25 | — | — |
| 2013-12-17 | $90.00 | $90.00 | 0 | — | — |
| 2013-12-16 | $90.00 | $90.00 | 0 | — | — |
| 2013-12-13 | $90.00 | $90.00 | 35 | — | — |
| 2013-12-12 | $74.70 | $74.70 | 77 | — | — |
| 2013-12-11 | $84.00 | $84.00 | 11 | — | — |
| 2013-12-10 | $90.00 | $90.00 | 0 | — | — |
| 2013-12-09 | $90.00 | $90.00 | 30 | — | — |
| 2013-12-06 | $90.00 | $90.00 | 20 | — | — |
| 2013-12-05 | $119.70 | $119.70 | 36 | — | — |
| 2013-12-04 | $90.00 | $90.00 | 17 | — | — |
| 2013-12-03 | $120.00 | $120.00 | 2 | — | — |
| 2013-12-02 | $72.00 | $72.00 | 0 | — | — |
| 2013-11-29 | $72.00 | $72.00 | 0 | — | — |
| 2013-11-27 | $72.00 | $72.00 | 46 | — | — |
| 2013-11-26 | $93.00 | $93.00 | 4 | — | — |
| 2013-11-25 | $120.00 | $120.00 | 2 | — | — |
| 2013-11-22 | $120.00 | $120.00 | 1 | — | — |
| 2013-11-21 | $99.00 | $99.00 | 4 | — | — |
| 2013-11-20 | $99.00 | $99.00 | 11 | — | — |
| 2013-11-19 | $120.00 | $120.00 | 1 | — | — |
| 2013-11-18 | $120.00 | $120.00 | 169 | — | — |
| 2013-11-15 | $75.00 | $75.00 | 14 | — | — |
| 2013-11-14 | $87.00 | $87.00 | 71 | — | — |
| 2013-11-13 | $64.50 | $64.50 | 68 | — | — |
| 2013-11-12 | $102.00 | $102.00 | 15 | — | — |
| 2013-11-11 | $123.00 | $123.00 | 33 | — | — |
| 2013-11-08 | $129.00 | $129.00 | 23 | — | — |
| 2013-11-07 | $120.00 | $120.00 | 0 | — | — |
| 2013-11-06 | $120.00 | $120.00 | 22 | — | — |
| 2013-11-05 | $108.00 | $108.00 | 0 | — | — |
| 2013-11-04 | $108.00 | $108.00 | 2 | — | — |
| 2013-11-01 | $108.00 | $108.00 | 0 | — | — |
| 2013-10-31 | $108.00 | $108.00 | 0 | — | — |
| 2013-10-30 | $108.00 | $108.00 | 0 | — | — |
| 2013-10-29 | $108.00 | $108.00 | 2 | — | — |
| 2013-10-28 | $120.00 | $120.00 | 6 | — | — |
| 2013-10-25 | $120.00 | $120.00 | 32 | — | — |
| 2013-10-24 | $120.00 | $120.00 | 20 | — | — |
| 2013-10-23 | $120.00 | $120.00 | 15 | — | — |
| 2013-10-22 | $105.00 | $105.00 | 7 | — | — |
| 2013-10-21 | $135.00 | $135.00 | 0 | — | — |
| 2013-10-18 | $135.00 | $135.00 | 0 | — | — |
| 2013-10-17 | $135.00 | $135.00 | 0 | — | — |
| 2013-10-16 | $135.00 | $135.00 | 4 | — | — |
| 2013-10-15 | $120.00 | $120.00 | 0 | — | — |
| 2013-10-14 | $105.00 | $105.00 | 1 | — | — |
| 2013-10-11 | $120.00 | $120.00 | 17 | — | — |
| 2013-10-10 | $120.00 | $120.00 | 0 | — | — |
| 2013-10-09 | $120.00 | $120.00 | 15 | — | — |
| 2013-10-08 | $129.00 | $129.00 | 8 | — | — |
| 2013-10-07 | $120.00 | $120.00 | 46 | — | — |
| 2013-10-04 | $119.40 | $119.40 | 0 | — | — |
| 2013-10-03 | $119.40 | $119.40 | 4 | — | — |
| 2013-10-02 | $119.70 | $119.70 | 3 | — | — |
| 2013-10-01 | $123.00 | $123.00 | 2 | — | — |
| 2013-09-30 | $102.00 | $102.00 | 2 | — | — |
| 2013-09-27 | $116.70 | $116.70 | 89 | — | — |
| 2013-09-26 | $105.00 | $105.00 | 23 | — | — |
| 2013-09-25 | $120.00 | $120.00 | 93 | — | — |
| 2013-09-24 | $120.00 | $120.00 | 24 | — | — |
| 2013-09-23 | $129.00 | $129.00 | 0 | — | — |
| 2013-09-20 | $129.00 | $129.00 | 0 | — | — |
| 2013-09-19 | $129.00 | $129.00 | 0 | — | — |
| 2013-09-18 | $129.00 | $129.00 | 0 | — | — |
| 2013-09-17 | $129.00 | $129.00 | 37 | — | — |
| 2013-09-16 | $150.00 | $150.00 | 119 | — | — |
| 2013-09-13 | $135.00 | $135.00 | 42 | — | — |
| 2013-09-12 | $123.30 | $123.30 | 82 | — | — |
| 2013-09-11 | $113.10 | $113.10 | 12 | — | — |
| 2013-09-10 | $113.10 | $113.10 | 24 | — | — |
| 2013-09-09 | $113.40 | $113.40 | 47 | — | — |
| 2013-09-06 | $87.00 | $87.00 | 51 | — | — |
| 2013-09-05 | $87.00 | $87.00 | 0 | — | — |
| 2013-09-04 | $87.00 | $87.00 | 24 | — | — |
| 2013-09-03 | $81.00 | $81.00 | 4 | — | — |
| 2013-08-30 | $85.50 | $85.50 | 0 | — | — |
| 2013-08-29 | $85.50 | $85.50 | 7 | — | — |
| 2013-08-28 | $87.00 | $87.00 | 0 | — | — |
| 2013-08-27 | $87.00 | $87.00 | 8 | — | — |
| 2013-08-26 | $90.00 | $90.00 | 0 | — | — |
| 2013-08-23 | $90.00 | $90.00 | 6 | — | — |
| 2013-08-22 | $81.00 | $81.00 | 10 | — | — |
| 2013-08-21 | $81.00 | $81.00 | 4 | — | — |
| 2013-08-20 | $82.50 | $82.50 | 50 | — | — |
| 2013-08-19 | $89.70 | $89.70 | 14 | — | — |
| 2013-08-16 | $90.00 | $90.00 | 14 | — | — |
| 2013-08-15 | $87.00 | $87.00 | 5 | — | — |
| 2013-08-14 | $86.10 | $86.10 | 3 | — | — |
| 2013-08-13 | $88.50 | $88.50 | 117 | — | — |
| 2013-08-12 | $90.00 | $90.00 | 0 | — | — |
| 2013-08-09 | $90.00 | $90.00 | 0 | — | — |
| 2013-08-08 | $90.00 | $90.00 | 7 | — | — |
| 2013-08-07 | $90.00 | $90.00 | 0 | — | — |
| 2013-08-06 | $90.00 | $90.00 | 2 | — | — |
| 2013-08-05 | $90.00 | $90.00 | 6 | — | — |
| 2013-08-02 | $90.00 | $90.00 | 72 | — | — |
| 2013-08-01 | $109.50 | $109.50 | 36 | — | — |
| 2013-07-31 | $120.00 | $120.00 | 7 | — | — |
| 2013-07-30 | $109.50 | $109.50 | 18 | — | — |
| 2013-07-29 | $114.00 | $114.00 | 1 | — | — |
| 2013-07-26 | $120.00 | $120.00 | 0 | — | — |
| 2013-07-25 | $120.00 | $120.00 | 27 | — | — |
| 2013-07-24 | $120.00 | $120.00 | 3 | — | — |
| 2013-07-23 | $119.70 | $119.70 | 37 | — | — |
| 2013-07-22 | $125.40 | $125.40 | 33 | — | — |
| 2013-07-19 | $94.50 | $94.50 | 34 | — | — |
| 2013-07-18 | $102.00 | $102.00 | 26 | — | — |
| 2013-07-17 | $102.00 | $102.00 | 5 | — | — |
| 2013-07-16 | $102.00 | $102.00 | 2 | — | — |
| 2013-07-15 | $102.00 | $102.00 | 7 | — | — |
| 2013-07-12 | $105.00 | $105.00 | 2 | — | — |
| 2013-07-11 | $105.00 | $105.00 | 21 | — | — |
| 2013-07-10 | $105.00 | $105.00 | 9 | — | — |
| 2013-07-09 | $93.00 | $93.00 | 25 | — | — |
| 2013-07-08 | $96.00 | $96.00 | 61 | — | — |
| 2013-07-05 | $96.00 | $96.00 | 29 | — | — |
| 2013-07-03 | $97.80 | $97.80 | 0 | — | — |
| 2013-07-02 | $97.80 | $97.80 | 76 | — | — |
| 2013-07-01 | $105.00 | $105.00 | 30 | — | — |
| 2013-06-28 | $128.10 | $128.10 | 9 | — | — |
| 2013-06-27 | $129.00 | $129.00 | 22 | — | — |
| 2013-06-26 | $147.00 | $147.00 | 7 | — | — |
| 2013-06-25 | $149.70 | $149.70 | 20 | — | — |
| 2013-06-24 | $132.00 | $132.00 | 16 | — | — |
| 2013-06-21 | $132.00 | $132.00 | 44 | — | — |
| 2013-06-20 | $120.00 | $120.00 | 35 | — | — |
| 2013-06-19 | $142.20 | $142.20 | 0 | — | — |
| 2013-06-18 | $142.20 | $142.20 | 0 | — | — |
| 2013-06-17 | $142.20 | $142.20 | 3 | — | — |
| 2013-06-14 | $141.00 | $141.00 | 20 | — | — |
| 2013-06-13 | $126.00 | $126.00 | 3 | — | — |
| 2013-06-12 | $138.00 | $138.00 | 17 | — | — |
| 2013-06-11 | $139.80 | $139.80 | 0 | — | — |
| 2013-06-10 | $139.80 | $139.80 | 0 | — | — |
| 2013-06-07 | $141.00 | $141.00 | 42 | — | — |
| 2013-06-06 | $139.20 | $139.20 | 7 | — | — |
| 2013-06-05 | $142.20 | $142.20 | 5 | — | — |
| 2013-06-04 | $126.30 | $126.30 | 6 | — | — |
| 2013-06-03 | $126.30 | $126.30 | 15 | — | — |
| 2013-05-31 | $117.00 | $117.00 | 83 | — | — |
| 2013-05-30 | $150.00 | $150.00 | 2 | — | — |
| 2013-05-29 | $120.00 | $120.00 | 3 | — | — |
| 2013-05-28 | $150.00 | $150.00 | 8 | — | — |
| 2013-05-24 | $150.00 | $150.00 | 33 | — | — |
| 2013-05-23 | $150.00 | $150.00 | 3 | — | — |
| 2013-05-22 | $142.80 | $142.80 | 0 | — | — |
| 2013-05-21 | $138.90 | $138.90 | 6 | — | — |
| 2013-05-20 | $148.50 | $148.50 | 0 | — | — |
| 2013-05-17 | $148.50 | $148.50 | 18 | — | — |
| 2013-05-16 | $148.50 | $148.50 | 34 | — | — |
| 2013-05-15 | $120.00 | $120.00 | 11 | — | — |
| 2013-05-14 | $148.50 | $148.50 | 0 | — | — |
| 2013-05-13 | $148.50 | $148.50 | 14 | — | — |
| 2013-05-10 | $161.40 | $161.40 | 26 | — | — |
| 2013-05-09 | $165.00 | $165.00 | 93 | — | — |
| 2013-05-08 | $120.00 | $120.00 | 13 | — | — |
| 2013-05-07 | $149.70 | $149.70 | 55 | — | — |
| 2013-05-06 | $132.00 | $132.00 | 47 | — | — |
| 2013-05-03 | $150.00 | $150.00 | 0 | — | — |
| 2013-05-02 | $150.00 | $150.00 | 2 | — | — |
| 2013-05-01 | $144.00 | $144.00 | 48 | — | — |
| 2013-04-30 | $190.50 | $190.50 | 9 | — | — |
| 2013-04-29 | $180.00 | $180.00 | 38 | — | — |
| 2013-04-26 | $150.00 | $150.00 | 30 | — | — |
| 2013-04-25 | $150.00 | $150.00 | 9 | — | — |
| 2013-04-24 | $135.00 | $135.00 | 35 | — | — |
| 2013-04-23 | $180.00 | $180.00 | 20 | — | — |
| 2013-04-22 | $180.00 | $180.00 | 26 | — | — |
| 2013-04-19 | $180.00 | $180.00 | 4 | — | — |
| 2013-04-18 | $195.00 | $195.00 | 17 | — | — |
| 2013-04-17 | $180.00 | $180.00 | 37 | — | — |
| 2013-04-16 | $192.00 | $192.00 | 5 | — | — |
| 2013-04-15 | $192.00 | $192.00 | 14 | — | — |
| 2013-04-12 | $198.00 | $198.00 | 10 | — | — |
| 2013-04-11 | $201.00 | $201.00 | 3 | — | — |
| 2013-04-10 | $204.00 | $204.00 | 12 | — | — |
| 2013-04-09 | $195.00 | $195.00 | 75 | — | — |
| 2013-04-08 | $195.00 | $195.00 | 18 | — | — |
| 2013-04-05 | $209.40 | $209.40 | 2 | — | — |
| 2013-04-04 | $225.00 | $225.00 | 10 | — | — |
| 2013-04-03 | $229.80 | $229.80 | 18 | — | — |
| 2013-04-02 | $234.00 | $234.00 | 58 | — | — |
| 2013-04-01 | $207.00 | $207.00 | 51 | — | — |
| 2013-03-28 | $236.70 | $236.70 | 1 | — | — |
| 2013-03-27 | $236.70 | $236.70 | 44 | — | — |
| 2013-03-26 | $237.00 | $237.00 | 52 | — | — |
| 2013-03-25 | $221.70 | $221.70 | 4 | — | — |
| 2013-03-22 | $221.70 | $221.70 | 0 | — | — |
| 2013-03-21 | $221.40 | $221.40 | 61 | — | — |
| 2013-03-20 | $222.00 | $222.00 | 108 | — | — |
| 2013-03-19 | $210.00 | $210.00 | 73 | — | — |
| 2013-03-18 | $234.00 | $234.00 | 16 | — | — |
| 2013-03-15 | $255.00 | $255.00 | 39 | — | — |
| 2013-03-14 | $239.70 | $239.70 | 8 | — | — |
| 2013-03-13 | $264.90 | $264.90 | 9 | — | — |
| 2013-03-12 | $266.70 | $266.70 | 16 | — | — |
| 2013-03-11 | $236.10 | $236.10 | 0 | — | — |
| 2013-03-08 | $236.10 | $236.10 | 10 | — | — |
| 2013-03-07 | $210.00 | $210.00 | 7 | — | — |
| 2013-03-06 | $224.70 | $224.70 | 46 | — | — |
| 2013-03-05 | $260.40 | $260.40 | 0 | — | — |
| 2013-03-04 | $225.00 | $225.00 | 1 | — | — |
| 2013-03-01 | $205.00 | $205.00 | 11 | — | — |
| 2013-02-28 | $229.75 | $229.75 | 29 | — | — |
| 2013-02-27 | $212.50 | $212.50 | 22 | — | — |
| 2013-02-26 | $232.50 | $232.50 | 1 | — | — |
| 2013-02-25 | $237.50 | $237.50 | 5 | — | — |
| 2013-02-22 | $220.00 | $220.00 | 8 | — | — |
| 2013-02-21 | $225.00 | $225.00 | 133 | — | — |
| 2013-02-20 | $191.25 | $191.25 | 30 | — | — |
| 2013-02-19 | $196.25 | $196.25 | 37 | — | — |
| 2013-02-15 | $225.00 | $225.00 | 29 | — | — |
| 2013-02-14 | $225.00 | $225.00 | 0 | — | — |
| 2013-02-13 | $225.00 | $225.00 | 30 | — | — |
| 2013-02-12 | $202.50 | $202.50 | 24 | — | — |
| 2013-02-11 | $237.00 | $237.00 | 27 | — | — |
| 2013-02-08 | $240.50 | $240.50 | 36 | — | — |
| 2013-02-07 | $244.75 | $244.75 | 117 | — | — |
| 2013-02-06 | $240.00 | $240.00 | 157 | — | — |
| 2013-02-05 | $182.50 | $182.50 | 193 | — | — |
| 2013-02-04 | $212.25 | $212.25 | 3 | — | — |
| 2013-02-01 | $165.25 | $165.25 | 9 | — | — |
| 2013-01-31 | $212.25 | $212.25 | 6 | — | — |
| 2013-01-30 | $188.75 | $188.75 | 20 | — | — |
| 2013-01-29 | $200.00 | $200.00 | 134 | — | — |
| 2013-01-28 | $255.00 | $255.00 | 76 | — | — |
| 2013-01-25 | $275.00 | $275.00 | 87 | — | — |
| 2013-01-24 | $262.50 | $262.50 | 800 | — | — |
| 2013-01-23 | $312.50 | $312.50 | 6 | — | — |
| 2013-01-22 | $300.00 | $300.00 | 20 | — | — |
| 2013-01-18 | $275.00 | $275.00 | 14 | — | — |
| 2013-01-17 | $275.00 | $275.00 | 61 | — | — |
| 2013-01-16 | $300.00 | $300.00 | 24 | — | — |
| 2013-01-15 | $337.25 | $337.25 | 24 | — | — |
| 2013-01-14 | $312.50 | $312.50 | 55 | — | — |
| 2013-01-11 | $362.50 | $362.50 | 84 | — | — |
| 2013-01-10 | $275.00 | $275.00 | 6 | — | — |
| 2013-01-09 | $325.00 | $325.00 | 5 | — | — |
| 2013-01-08 | $350.00 | $350.00 | 64 | — | — |
| 2013-01-07 | $325.00 | $325.00 | 1 | — | — |
| 2013-01-04 | $325.00 | $325.00 | 1 | — | — |
| 2013-01-03 | $325.00 | $325.00 | 5 | — | — |
| 2013-01-02 | $325.00 | $325.00 | 2 | — | — |