Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $325.00 | $325.00 | 1 | — | — |
| 2012-12-28 | $368.75 | $368.75 | 4 | — | — |
| 2012-12-27 | $375.00 | $375.00 | 1 | — | — |
| 2012-12-26 | $375.00 | $375.00 | 10 | — | — |
| 2012-12-24 | $252.50 | $252.50 | 2 | — | — |
| 2012-12-21 | $300.00 | $300.00 | 30 | — | — |
| 2012-12-20 | $300.00 | $300.00 | 19 | — | — |
| 2012-12-19 | $350.00 | $350.00 | 0 | — | — |
| 2012-12-18 | $350.00 | $350.00 | 29 | — | — |
| 2012-12-17 | $400.00 | $400.00 | 110 | — | — |
| 2012-12-14 | $350.00 | $350.00 | 7 | — | — |
| 2012-12-13 | $350.00 | $350.00 | 14 | — | — |
| 2012-12-12 | $400.00 | $400.00 | 33 | — | — |
| 2012-12-11 | $250.00 | $250.00 | 11 | — | — |
| 2012-12-10 | $252.50 | $252.50 | 32 | — | — |
| 2012-12-07 | $412.50 | $412.50 | 18 | — | — |
| 2012-12-06 | $487.50 | $487.50 | 34 | — | — |
| 2012-12-05 | $450.00 | $450.00 | 43 | — | — |
| 2012-12-04 | $500.00 | $500.00 | 322 | — | — |
| 2012-12-03 | $650.00 | $650.00 | 2 | — | — |
| 2012-11-30 | $625.00 | $625.00 | 4 | — | — |
| 2012-11-29 | $725.00 | $725.00 | 1 | — | — |
| 2012-11-28 | $625.00 | $625.00 | 7 | — | — |
| 2012-11-27 | $675.00 | $675.00 | 29 | — | — |
| 2012-11-26 | $845.00 | $845.00 | 5 | — | — |
| 2012-11-23 | $900.00 | $900.00 | 5 | — | — |
| 2012-11-21 | $825.00 | $825.00 | 25 | — | — |
| 2012-11-20 | $850.00 | $850.00 | 59 | — | — |
| 2012-11-19 | $1,625.00 | $1,625.00 | 99 | — | — |
| 2012-11-16 | $1,725.00 | $1,725.00 | 16 | — | — |
| 2012-11-15 | $1,500.00 | $1,500.00 | 42 | — | — |
| 2012-11-14 | $1,625.00 | $1,625.00 | 0 | — | — |
| 2012-11-13 | $1,625.00 | $1,625.00 | 2 | — | — |
| 2012-11-12 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2012-11-09 | $1,950.00 | $1,950.00 | 1 | — | — |
| 2012-11-08 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2012-11-07 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2012-11-06 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2012-11-05 | $2,250.00 | $2,250.00 | 3 | — | — |
| 2012-11-02 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2012-11-01 | $1,750.00 | $1,750.00 | 6 | — | — |
| 2012-10-31 | $1,750.00 | $1,750.00 | 2 | — | — |
| 2012-10-26 | $1,800.00 | $1,800.00 | 7 | — | — |
| 2012-10-25 | $1,875.00 | $1,875.00 | 12 | — | — |
| 2012-10-24 | $1,875.00 | $1,875.00 | 14 | — | — |
| 2012-10-23 | $2,750.00 | $2,750.00 | 0 | — | — |
| 2012-10-22 | $2,750.00 | $2,750.00 | 1 | — | — |
| 2012-10-19 | $2,750.00 | $2,750.00 | 2 | — | — |
| 2012-10-18 | $2,750.00 | $2,750.00 | 0 | — | — |
| 2012-10-17 | $2,825.00 | $2,825.00 | 0 | — | — |
| 2012-10-16 | $2,875.00 | $2,875.00 | 1 | — | — |
| 2012-10-15 | $2,875.00 | $2,875.00 | 2 | — | — |
| 2012-10-12 | $2,975.00 | $2,975.00 | 1 | — | — |
| 2012-10-11 | $2,975.00 | $2,975.00 | 7 | — | — |
| 2012-10-10 | $2,750.00 | $2,750.00 | 0 | — | — |
| 2012-10-09 | $2,750.00 | $2,750.00 | 0 | — | — |
| 2012-10-08 | $2,750.00 | $2,750.00 | 0 | — | — |
| 2012-10-05 | $2,750.00 | $2,750.00 | 1 | — | — |
| 2012-10-04 | $2,750.00 | $2,750.00 | 0 | — | — |
| 2012-10-03 | $2,750.00 | $2,750.00 | 3 | — | — |
| 2012-10-02 | $2,975.00 | $2,975.00 | 3 | — | — |
| 2012-10-01 | $2,850.00 | $2,850.00 | 2 | — | — |
| 2012-09-28 | $2,845.00 | $2,845.00 | 8 | — | — |
| 2012-09-27 | $2,750.00 | $2,750.00 | 1 | — | — |
| 2012-09-26 | $2,750.00 | $2,750.00 | 0 | — | — |
| 2012-09-25 | $2,750.00 | $2,750.00 | 0 | — | — |