Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $3,645.00 | $3,645.00 | 367 | — | — |
| 2024-12-30 | $3,735.00 | $3,735.00 | 493 | — | — |
| 2024-12-27 | $3,852.00 | $3,852.00 | 547 | — | — |
| 2024-12-26 | $3,465.00 | $3,465.00 | 373 | — | — |
| 2024-12-24 | $3,060.00 | $3,060.00 | 190 | — | — |
| 2024-12-23 | $3,150.00 | $3,150.00 | 505 | — | — |
| 2024-12-20 | $2,997.00 | $2,997.00 | 306 | — | — |
| 2024-12-19 | $3,078.00 | $3,078.00 | 505 | — | — |
| 2024-12-18 | $2,961.00 | $2,961.00 | 998 | — | — |
| 2024-12-17 | $3,816.00 | $3,816.00 | 957 | — | — |
| 2024-12-16 | $2,448.00 | $2,448.00 | 469 | — | — |
| 2024-12-13 | $2,853.00 | $2,853.00 | 365 | — | — |
| 2024-12-12 | $3,420.00 | $3,420.00 | 1,136 | — | — |
| 2024-12-11 | $3,249.00 | $3,249.00 | 8,648 | — | — |
| 2024-12-10 | $3,519.00 | $3,519.00 | 16 | — | — |
| 2024-12-09 | $3,690.00 | $3,690.00 | 37 | — | — |
| 2024-12-06 | $4,032.00 | $4,032.00 | 48 | — | — |
| 2024-12-05 | $3,906.00 | $3,906.00 | 57 | — | — |
| 2024-12-04 | $3,555.00 | $3,555.00 | 117 | — | — |
| 2024-12-03 | $3,213.00 | $3,213.00 | 45 | — | — |
| 2024-12-02 | $3,141.00 | $3,141.00 | 75 | — | — |
| 2024-11-29 | $2,970.00 | $2,970.00 | 70 | — | — |
| 2024-11-27 | $3,096.00 | $3,096.00 | 44 | — | — |
| 2024-11-26 | $3,330.00 | $3,330.00 | 74 | — | — |
| 2024-11-25 | $3,744.00 | $3,744.00 | 88 | — | — |
| 2024-11-22 | $4,581.00 | $4,581.00 | 121 | — | — |
| 2024-11-21 | $4,887.00 | $4,887.00 | 108 | — | — |
| 2024-11-20 | $5,355.00 | $5,355.00 | 188 | — | — |
| 2024-11-19 | $5,121.00 | $5,121.00 | 250 | — | — |
| 2024-11-18 | $5,220.00 | $5,220.00 | 4,763 | — | — |
| 2024-11-15 | $5,859.00 | $5,859.00 | 22 | — | — |
| 2024-11-14 | $5,589.00 | $5,589.00 | 15 | — | — |
| 2024-11-13 | $5,769.00 | $5,769.00 | 14 | — | — |
| 2024-11-12 | $6,093.00 | $6,093.00 | 13 | — | — |
| 2024-11-11 | $6,300.00 | $6,300.00 | 8 | — | — |
| 2024-11-08 | $6,660.00 | $6,660.00 | 7 | — | — |
| 2024-11-07 | $6,615.00 | $6,615.00 | 5 | — | — |
| 2024-11-06 | $6,579.00 | $6,579.00 | 20 | — | — |
| 2024-11-05 | $6,480.00 | $6,480.00 | 8 | — | — |
| 2024-11-04 | $6,102.00 | $6,102.00 | 15 | — | — |
| 2024-11-01 | $6,669.00 | $6,669.00 | 14 | — | — |
| 2024-10-31 | $7,308.00 | $7,308.00 | 10 | — | — |
| 2024-10-30 | $7,533.00 | $7,533.00 | 24 | — | — |
| 2024-10-29 | $7,236.00 | $7,236.00 | 19 | — | — |
| 2024-10-28 | $7,560.00 | $7,560.00 | 25 | — | — |
| 2024-10-25 | $8,100.00 | $8,100.00 | 41 | — | — |
| 2024-10-24 | $9,540.00 | $9,540.00 | 28 | — | — |
| 2024-10-23 | $9,270.00 | $9,270.00 | 71 | — | — |
| 2024-10-22 | $10,710.00 | $10,710.00 | 72 | — | — |
| 2024-10-21 | $10,260.00 | $10,260.00 | 131 | — | — |
| 2024-10-18 | $10,800.00 | $10,800.00 | 782 | — | — |
| 2024-10-17 | $10,620.00 | $10,620.00 | 495 | — | — |
| 2024-10-16 | $10,980.00 | $10,980.00 | 1,296 | — | — |
| 2024-10-15 | $17,640.00 | $17,640.00 | 15,774 | — | — |
| 2024-10-14 | $6,795.00 | $6,795.00 | 258 | — | — |
| 2024-10-11 | $8,820.00 | $8,820.00 | 6,501 | — | — |
| 2024-10-10 | $5,400.00 | $5,400.00 | 1,092 | — | — |
| 2024-10-09 | $5,256.00 | $5,256.00 | 1 | — | — |
| 2024-10-08 | $5,715.00 | $5,715.00 | 2 | — | — |
| 2024-10-07 | $5,643.00 | $5,643.00 | 3 | — | — |
| 2024-10-04 | $6,102.00 | $6,102.00 | 1 | — | — |
| 2024-10-03 | $5,778.00 | $5,778.00 | 3 | — | — |
| 2024-10-02 | $5,850.00 | $5,850.00 | 3 | — | — |
| 2024-10-01 | $6,264.00 | $6,264.00 | 4 | — | — |
| 2024-09-30 | $6,111.00 | $6,111.00 | 7 | — | — |
| 2024-09-27 | $5,616.00 | $5,616.00 | 2 | — | — |
| 2024-09-26 | $5,733.00 | $5,733.00 | 11 | — | — |
| 2024-09-25 | $5,994.00 | $5,994.00 | 94 | — | — |
| 2024-09-24 | $5,238.00 | $5,238.00 | 3 | — | — |
| 2024-09-23 | $5,427.00 | $5,427.00 | 4 | — | — |
| 2024-09-20 | $5,823.00 | $5,823.00 | 3 | — | — |
| 2024-09-19 | $5,679.00 | $5,679.00 | 3 | — | — |
| 2024-09-18 | $6,147.00 | $6,147.00 | 3 | — | — |
| 2024-09-17 | $6,030.00 | $6,030.00 | 1 | — | — |
| 2024-09-16 | $6,273.00 | $6,273.00 | 2 | — | — |
| 2024-09-13 | $6,291.00 | $6,291.00 | 3 | — | — |
| 2024-09-12 | $6,300.00 | $6,300.00 | 2 | — | — |
| 2024-09-11 | $6,300.00 | $6,300.00 | 5 | — | — |
| 2024-09-10 | $6,075.00 | $6,075.00 | 4 | — | — |
| 2024-09-09 | $6,300.00 | $6,300.00 | 8 | — | — |
| 2024-09-06 | $6,129.00 | $6,129.00 | 4 | — | — |
| 2024-09-05 | $6,345.00 | $6,345.00 | 7 | — | — |
| 2024-09-04 | $6,660.00 | $6,660.00 | 29 | — | — |
| 2024-09-03 | $7,524.00 | $7,524.00 | 3 | — | — |
| 2024-08-30 | $7,740.00 | $7,740.00 | 5 | — | — |
| 2024-08-29 | $7,920.00 | $7,920.00 | 6 | — | — |
| 2024-08-28 | $8,136.00 | $8,136.00 | 15 | — | — |
| 2024-08-27 | $8,550.00 | $8,550.00 | 12 | — | — |
| 2024-08-26 | $8,703.00 | $8,703.00 | 20 | — | — |
| 2024-08-23 | $10,206.00 | $10,206.00 | 60 | — | — |
| 2024-08-22 | $8,370.00 | $8,370.00 | 9 | — | — |
| 2024-08-21 | $7,695.00 | $7,695.00 | 3 | — | — |
| 2024-08-20 | $7,479.00 | $7,479.00 | 14 | — | — |
| 2024-08-19 | $7,812.00 | $7,812.00 | 7 | — | — |
| 2024-08-16 | $7,668.00 | $7,668.00 | 5 | — | — |
| 2024-08-15 | $7,668.00 | $7,668.00 | 5 | — | — |
| 2024-08-14 | $7,542.00 | $7,542.00 | 1 | — | — |
| 2024-08-13 | $7,947.00 | $7,947.00 | 2 | — | — |
| 2024-08-12 | $7,560.00 | $7,560.00 | 4 | — | — |
| 2024-08-09 | $7,560.00 | $7,560.00 | 3 | — | — |
| 2024-08-08 | $7,470.00 | $7,470.00 | 4 | — | — |
| 2024-08-07 | $7,470.00 | $7,470.00 | 2 | — | — |
| 2024-08-06 | $7,668.00 | $7,668.00 | 3 | — | — |
| 2024-08-05 | $7,560.00 | $7,560.00 | 11 | — | — |
| 2024-08-02 | $7,848.00 | $7,848.00 | 4 | — | — |
| 2024-08-01 | $8,226.00 | $8,226.00 | 4 | — | — |
| 2024-07-31 | $8,352.00 | $8,352.00 | 7 | — | — |
| 2024-07-30 | $8,190.00 | $8,190.00 | 13 | — | — |
| 2024-07-29 | $8,910.00 | $8,910.00 | 17 | — | — |
| 2024-07-26 | $9,270.00 | $9,270.00 | 40 | — | — |
| 2024-07-25 | $8,802.00 | $8,802.00 | 66 | — | — |
| 2024-07-24 | $9,000.00 | $9,000.00 | 1,150 | — | — |
| 2024-07-23 | $7,839.00 | $7,839.00 | 561 | — | — |
| 2024-07-22 | $8,136.00 | $8,136.00 | 3 | — | — |
| 2024-07-19 | $8,280.00 | $8,280.00 | 2 | — | — |
| 2024-07-18 | $8,460.00 | $8,460.00 | 8 | — | — |
| 2024-07-17 | $8,478.00 | $8,478.00 | 10 | — | — |
| 2024-07-16 | $8,685.00 | $8,685.00 | 6 | — | — |
| 2024-07-15 | $8,730.00 | $8,730.00 | 5 | — | — |
| 2024-07-12 | $9,180.00 | $9,180.00 | 9 | — | — |
| 2024-07-11 | $9,540.00 | $9,540.00 | 14 | — | — |
| 2024-07-10 | $10,080.00 | $10,080.00 | 12 | — | — |
| 2024-07-09 | $9,990.00 | $9,990.00 | 55 | — | — |
| 2024-07-08 | $9,000.00 | $9,000.00 | 16 | — | — |
| 2024-07-05 | $8,694.00 | $8,694.00 | 8 | — | — |
| 2024-07-03 | $8,667.00 | $8,667.00 | 13 | — | — |
| 2024-07-02 | $8,199.00 | $8,199.00 | 15 | — | — |
| 2024-07-01 | $8,730.00 | $8,730.00 | 6 | — | — |
| 2024-06-28 | $8,820.00 | $8,820.00 | 4 | — | — |
| 2024-06-27 | $9,180.00 | $9,180.00 | 8 | — | — |
| 2024-06-26 | $9,135.00 | $9,135.00 | 19 | — | — |
| 2024-06-25 | $9,720.00 | $9,720.00 | 38 | — | — |
| 2024-06-24 | $9,270.00 | $9,270.00 | 52 | — | — |
| 2024-06-21 | $9,450.00 | $9,450.00 | 392 | — | — |
| 2024-06-20 | $7,596.00 | $7,596.00 | 26 | — | — |
| 2024-06-18 | $8,370.00 | $8,370.00 | 26 | — | — |
| 2024-06-17 | $8,838.00 | $8,838.00 | 14 | — | — |
| 2024-06-14 | $9,360.00 | $9,360.00 | 13 | — | — |
| 2024-06-13 | $9,540.00 | $9,540.00 | 14 | — | — |
| 2024-06-12 | $10,215.00 | $10,215.00 | 4 | — | — |
| 2024-06-11 | $10,305.00 | $10,305.00 | 8 | — | — |
| 2024-06-10 | $10,530.00 | $10,530.00 | 14 | — | — |
| 2024-06-07 | $10,350.00 | $10,350.00 | 13 | — | — |
| 2024-06-06 | $10,710.00 | $10,710.00 | 27 | — | — |
| 2024-06-05 | $10,080.00 | $10,080.00 | 23 | — | — |
| 2024-06-04 | $10,260.00 | $10,260.00 | 63 | — | — |
| 2024-06-03 | $12,420.00 | $12,420.00 | 219 | — | — |
| 2024-05-31 | $12,330.00 | $12,330.00 | 29 | — | — |
| 2024-05-30 | $11,070.00 | $11,070.00 | 21 | — | — |
| 2024-05-29 | $10,620.00 | $10,620.00 | 17 | — | — |
| 2024-05-28 | $10,350.00 | $10,350.00 | 31 | — | — |
| 2024-05-24 | $9,540.00 | $9,540.00 | 26 | — | — |
| 2024-05-23 | $10,260.00 | $10,260.00 | 29 | — | — |
| 2024-05-22 | $10,440.00 | $10,440.00 | 20 | — | — |
| 2024-05-21 | $10,890.00 | $10,890.00 | 21 | — | — |
| 2024-05-20 | $11,880.00 | $11,880.00 | 48 | — | — |
| 2024-05-17 | $10,170.00 | $10,170.00 | 31 | — | — |
| 2024-05-16 | $10,980.00 | $10,980.00 | 26 | — | — |
| 2024-05-15 | $11,430.00 | $11,430.00 | 27 | — | — |
| 2024-05-14 | $11,160.00 | $11,160.00 | 55 | — | — |
| 2024-05-13 | $11,610.00 | $11,610.00 | 78 | — | — |
| 2024-05-10 | $11,520.00 | $11,520.00 | 66 | — | — |
| 2024-05-09 | $12,870.00 | $12,870.00 | 150 | — | — |
| 2024-05-08 | $13,590.00 | $13,590.00 | 2,932 | — | — |
| 2024-05-07 | $9,765.00 | $9,765.00 | 38 | — | — |
| 2024-05-06 | $10,170.00 | $10,170.00 | 42 | — | — |
| 2024-05-03 | $10,890.00 | $10,890.00 | 78 | — | — |
| 2024-05-02 | $11,430.00 | $11,430.00 | 113 | — | — |
| 2024-05-01 | $14,400.00 | $14,400.00 | 81 | — | — |
| 2024-04-30 | $15,750.00 | $15,750.00 | 214 | — | — |
| 2024-04-29 | $18,360.00 | $18,360.00 | 1,011 | — | — |
| 2024-04-26 | $16,020.00 | $16,020.00 | 6,420 | — | — |
| 2024-04-25 | $11,700.00 | $11,700.00 | 386 | — | — |
| 2024-04-24 | $13,950.00 | $13,950.00 | 602 | — | — |
| 2024-04-23 | $20,070.00 | $20,070.00 | 15,231 | — | — |
| 2024-04-22 | $11,520.00 | $11,520.00 | 8,944 | — | — |
| 2024-04-19 | $6,930.00 | $6,930.00 | 9 | — | — |
| 2024-04-18 | $6,867.00 | $6,867.00 | 39 | — | — |
| 2024-04-17 | $6,840.00 | $6,840.00 | 37 | — | — |
| 2024-04-16 | $6,228.00 | $6,228.00 | 32 | — | — |
| 2024-04-15 | $7,380.00 | $7,380.00 | 21 | — | — |
| 2024-04-12 | $7,749.00 | $7,749.00 | 30 | — | — |
| 2024-04-11 | $8,154.00 | $8,154.00 | 26 | — | — |
| 2024-04-10 | $9,090.00 | $9,090.00 | 37 | — | — |
| 2024-04-09 | $8,820.00 | $8,820.00 | 57 | — | — |
| 2024-04-08 | $8,280.00 | $8,280.00 | 103 | — | — |
| 2024-04-05 | $9,000.00 | $9,000.00 | 261 | — | — |
| 2024-04-04 | $13,500.00 | $13,500.00 | 191 | — | — |
| 2024-04-03 | $27,090.00 | $27,090.00 | 127 | — | — |
| 2024-04-02 | $82,440.00 | $82,440.00 | 1 | — | — |
| 2024-04-01 | $81,990.00 | $81,990.00 | 0 | — | — |
| 2024-03-28 | $84,870.00 | $84,870.00 | 1 | — | — |
| 2024-03-27 | $78,480.00 | $78,480.00 | 0 | — | — |
| 2024-03-26 | $80,550.00 | $80,550.00 | 0 | — | — |
| 2024-03-25 | $88,380.00 | $88,380.00 | 2 | — | — |
| 2024-03-22 | $81,720.00 | $81,720.00 | 0 | — | — |
| 2024-03-21 | $75,600.00 | $75,600.00 | 1 | — | — |
| 2024-03-20 | $100,350.00 | $100,350.00 | 0 | — | — |
| 2024-03-19 | $100,350.00 | $100,350.00 | 0 | — | — |
| 2024-03-18 | $100,350.00 | $100,350.00 | 4 | — | — |
| 2024-03-15 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2024-03-14 | $99,450.00 | $99,450.00 | 0 | — | — |
| 2024-03-13 | $99,540.00 | $99,540.00 | 0 | — | — |
| 2024-03-12 | $105,750.00 | $105,750.00 | 1 | — | — |
| 2024-03-11 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2024-03-08 | $111,060.00 | $111,060.00 | 7 | — | — |
| 2024-03-07 | $102,060.00 | $102,060.00 | 0 | — | — |
| 2024-03-06 | $102,060.00 | $102,060.00 | 2 | — | — |
| 2024-03-05 | $90,000.00 | $90,000.00 | 2 | — | — |
| 2024-03-04 | $88,200.00 | $88,200.00 | 0 | — | — |
| 2024-03-01 | $88,200.00 | $88,200.00 | 0 | — | — |
| 2024-02-29 | $88,200.00 | $88,200.00 | 0 | — | — |
| 2024-02-28 | $93,420.00 | $93,420.00 | 0 | — | — |
| 2024-02-27 | $90,360.00 | $90,360.00 | 0 | — | — |
| 2024-02-26 | $99,000.00 | $99,000.00 | 36 | — | — |
| 2024-02-23 | $99,720.00 | $99,720.00 | 2 | — | — |
| 2024-02-22 | $99,450.00 | $99,450.00 | 1 | — | — |
| 2024-02-21 | $99,270.00 | $99,270.00 | 0 | — | — |
| 2024-02-20 | $99,270.00 | $99,270.00 | 0 | — | — |
| 2024-02-16 | $99,270.00 | $99,270.00 | 0 | — | — |
| 2024-02-15 | $99,270.00 | $99,270.00 | 7 | — | — |
| 2024-02-14 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2024-02-13 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2024-02-12 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2024-02-09 | $99,090.00 | $99,090.00 | 0 | — | — |
| 2024-02-08 | $99,090.00 | $99,090.00 | 0 | — | — |
| 2024-02-07 | $99,090.00 | $99,090.00 | 17 | — | — |
| 2024-02-06 | $99,000.00 | $99,000.00 | 33 | — | — |
| 2024-02-05 | $98,820.00 | $98,820.00 | 0 | — | — |
| 2024-02-02 | $98,820.00 | $98,820.00 | 0 | — | — |
| 2024-02-01 | $98,820.00 | $98,820.00 | 0 | — | — |
| 2024-01-31 | $98,820.00 | $98,820.00 | 0 | — | — |
| 2024-01-30 | $98,820.00 | $98,820.00 | 0 | — | — |
| 2024-01-29 | $98,820.00 | $98,820.00 | 6 | — | — |
| 2024-01-26 | $98,820.00 | $98,820.00 | 0 | — | — |
| 2024-01-25 | $98,820.00 | $98,820.00 | 0 | — | — |
| 2024-01-24 | $98,640.00 | $98,640.00 | 0 | — | — |
| 2024-01-23 | $98,730.00 | $98,730.00 | 0 | — | — |
| 2024-01-22 | $98,730.00 | $98,730.00 | 0 | — | — |
| 2024-01-19 | $98,730.00 | $98,730.00 | 0 | — | — |
| 2024-01-18 | $98,730.00 | $98,730.00 | 0 | — | — |
| 2024-01-17 | $98,730.00 | $98,730.00 | 0 | — | — |
| 2024-01-16 | $98,730.00 | $98,730.00 | 1 | — | — |
| 2024-01-12 | $98,460.00 | $98,460.00 | 0 | — | — |
| 2024-01-11 | $98,460.00 | $98,460.00 | 0 | — | — |
| 2024-01-10 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2024-01-09 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2024-01-08 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2024-01-05 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2024-01-04 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2024-01-03 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2024-01-02 | $98,100.00 | $98,100.00 | 0 | — | — |