Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2023-12-28 | $98,226.00 | $98,226.00 | 4 | — | — |
| 2023-12-27 | $98,730.00 | $98,730.00 | 0 | — | — |
| 2023-12-26 | $98,730.00 | $98,730.00 | 0 | — | — |
| 2023-12-22 | $98,190.00 | $98,190.00 | 0 | — | — |
| 2023-12-21 | $98,730.00 | $98,730.00 | 0 | — | — |
| 2023-12-20 | $98,190.00 | $98,190.00 | 3 | — | — |
| 2023-12-19 | $98,100.00 | $98,100.00 | 1 | — | — |
| 2023-12-18 | $98,010.00 | $98,010.00 | 1 | — | — |
| 2023-12-15 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2023-12-14 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2023-12-13 | $98,100.00 | $98,100.00 | 2 | — | — |
| 2023-12-12 | $98,010.00 | $98,010.00 | 0 | — | — |
| 2023-12-11 | $98,010.00 | $98,010.00 | 0 | — | — |
| 2023-12-08 | $98,010.00 | $98,010.00 | 0 | — | — |
| 2023-12-07 | $98,010.00 | $98,010.00 | 0 | — | — |
| 2023-12-06 | $98,010.00 | $98,010.00 | 0 | — | — |
| 2023-12-05 | $98,010.00 | $98,010.00 | 0 | — | — |
| 2023-12-04 | $98,640.00 | $98,640.00 | 0 | — | — |
| 2023-12-01 | $98,640.00 | $98,640.00 | 0 | — | — |
| 2023-11-30 | $98,640.00 | $98,640.00 | 0 | — | — |
| 2023-11-29 | $98,640.00 | $98,640.00 | 0 | — | — |
| 2023-11-28 | $98,415.00 | $98,415.00 | 19 | — | — |
| 2023-11-27 | $98,550.00 | $98,550.00 | 0 | — | — |
| 2023-11-24 | $98,550.00 | $98,550.00 | 0 | — | — |
| 2023-11-22 | $98,550.00 | $98,550.00 | 0 | — | — |
| 2023-11-21 | $98,550.00 | $98,550.00 | 0 | — | — |
| 2023-11-20 | $98,550.00 | $98,550.00 | 0 | — | — |
| 2023-11-17 | $98,010.00 | $98,010.00 | 1 | — | — |
| 2023-11-16 | $98,010.00 | $98,010.00 | 0 | — | — |
| 2023-11-15 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2023-11-14 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2023-11-13 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2023-11-10 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2023-11-09 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2023-11-08 | $97,560.00 | $97,560.00 | 0 | — | — |
| 2023-11-07 | $97,560.00 | $97,560.00 | 0 | — | — |
| 2023-11-06 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2023-11-03 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2023-11-02 | $97,470.00 | $97,470.00 | 0 | — | — |
| 2023-11-01 | $97,830.00 | $97,830.00 | 0 | — | — |
| 2023-10-31 | $97,470.00 | $97,470.00 | 0 | — | — |
| 2023-10-30 | $97,470.00 | $97,470.00 | 0 | — | — |
| 2023-10-27 | $97,380.00 | $97,380.00 | 0 | — | — |
| 2023-10-26 | $97,380.00 | $97,380.00 | 0 | — | — |
| 2023-10-25 | $97,920.00 | $97,920.00 | 0 | — | — |
| 2023-10-24 | $97,470.00 | $97,470.00 | 0 | — | — |
| 2023-10-23 | $97,470.00 | $97,470.00 | 0 | — | — |
| 2023-10-20 | $97,380.00 | $97,380.00 | 1 | — | — |
| 2023-10-19 | $97,560.00 | $97,560.00 | 0 | — | — |
| 2023-10-18 | $97,560.00 | $97,560.00 | 0 | — | — |
| 2023-10-17 | $97,200.00 | $97,200.00 | 0 | — | — |
| 2023-10-16 | $98,010.00 | $98,010.00 | 1 | — | — |
| 2023-10-13 | $97,380.00 | $97,380.00 | 3 | — | — |
| 2023-10-12 | $97,200.00 | $97,200.00 | 3 | — | — |
| 2023-10-11 | $98,550.00 | $98,550.00 | 23 | — | — |
| 2023-10-10 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2023-10-09 | $97,740.00 | $97,740.00 | 0 | — | — |
| 2023-10-06 | $97,740.00 | $97,740.00 | 0 | — | — |
| 2023-10-05 | $97,470.00 | $97,470.00 | 0 | — | — |
| 2023-10-04 | $97,470.00 | $97,470.00 | 0 | — | — |
| 2023-10-03 | $97,200.00 | $97,200.00 | 9 | — | — |
| 2023-10-02 | $97,380.00 | $97,380.00 | 1 | — | — |
| 2023-09-29 | $97,020.00 | $97,020.00 | 0 | — | — |
| 2023-09-28 | $97,020.00 | $97,020.00 | 0 | — | — |
| 2023-09-27 | $97,020.00 | $97,020.00 | 12 | — | — |
| 2023-09-26 | $97,200.00 | $97,200.00 | 0 | — | — |
| 2023-09-25 | $97,020.00 | $97,020.00 | 0 | — | — |
| 2023-09-22 | $96,930.00 | $96,930.00 | 0 | — | — |
| 2023-09-21 | $96,930.00 | $96,930.00 | 0 | — | — |
| 2023-09-20 | $96,930.00 | $96,930.00 | 0 | — | — |
| 2023-09-19 | $96,930.00 | $96,930.00 | 0 | — | — |
| 2023-09-18 | $96,930.00 | $96,930.00 | 0 | — | — |
| 2023-09-15 | $96,930.00 | $96,930.00 | 0 | — | — |
| 2023-09-14 | $96,930.00 | $96,930.00 | 1 | — | — |
| 2023-09-13 | $96,930.00 | $96,930.00 | 32 | — | — |
| 2023-09-12 | $96,930.00 | $96,930.00 | 4 | — | — |
| 2023-09-11 | $96,930.00 | $96,930.00 | 0 | — | — |
| 2023-09-08 | $96,750.00 | $96,750.00 | 0 | — | — |
| 2023-09-07 | $96,750.00 | $96,750.00 | 0 | — | — |
| 2023-09-06 | $96,750.00 | $96,750.00 | 0 | — | — |
| 2023-09-05 | $96,750.00 | $96,750.00 | 0 | — | — |
| 2023-09-01 | $96,750.00 | $96,750.00 | 0 | — | — |
| 2023-08-31 | $96,750.00 | $96,750.00 | 1 | — | — |
| 2023-08-30 | $96,660.00 | $96,660.00 | 0 | — | — |
| 2023-08-29 | $96,660.00 | $96,660.00 | 0 | — | — |
| 2023-08-28 | $96,480.00 | $96,480.00 | 0 | — | — |
| 2023-08-25 | $96,390.00 | $96,390.00 | 0 | — | — |
| 2023-08-24 | $96,390.00 | $96,390.00 | 0 | — | — |
| 2023-08-23 | $96,390.00 | $96,390.00 | 0 | — | — |
| 2023-08-22 | $96,300.00 | $96,300.00 | 0 | — | — |
| 2023-08-21 | $96,300.00 | $96,300.00 | 0 | — | — |
| 2023-08-18 | $96,030.00 | $96,030.00 | 0 | — | — |
| 2023-08-17 | $96,030.00 | $96,030.00 | 0 | — | — |
| 2023-08-16 | $96,030.00 | $96,030.00 | 0 | — | — |
| 2023-08-15 | $96,030.00 | $96,030.00 | 0 | — | — |
| 2023-08-14 | $96,030.00 | $96,030.00 | 0 | — | — |
| 2023-08-11 | $96,030.00 | $96,030.00 | 0 | — | — |
| 2023-08-10 | $96,210.00 | $96,210.00 | 0 | — | — |
| 2023-08-09 | $96,210.00 | $96,210.00 | 1 | — | — |
| 2023-08-08 | $95,850.00 | $95,850.00 | 0 | — | — |
| 2023-08-07 | $95,670.00 | $95,670.00 | 0 | — | — |
| 2023-08-04 | $95,670.00 | $95,670.00 | 5 | — | — |
| 2023-08-03 | $95,670.00 | $95,670.00 | 0 | — | — |
| 2023-08-02 | $95,580.00 | $95,580.00 | 0 | — | — |
| 2023-08-01 | $95,580.00 | $95,580.00 | 0 | — | — |
| 2023-07-31 | $95,490.00 | $95,490.00 | 0 | — | — |
| 2023-07-28 | $95,490.00 | $95,490.00 | 0 | — | — |
| 2023-07-27 | $95,490.00 | $95,490.00 | 0 | — | — |
| 2023-07-26 | $95,490.00 | $95,490.00 | 0 | — | — |
| 2023-07-25 | $95,490.00 | $95,490.00 | 0 | — | — |
| 2023-07-24 | $95,490.00 | $95,490.00 | 0 | — | — |
| 2023-07-21 | $95,490.00 | $95,490.00 | 1 | — | — |
| 2023-07-20 | $95,724.00 | $95,724.00 | 0 | — | — |
| 2023-07-19 | $95,490.00 | $95,490.00 | 0 | — | — |
| 2023-07-18 | $95,850.00 | $95,850.00 | 0 | — | — |
| 2023-07-17 | $95,850.00 | $95,850.00 | 0 | — | — |
| 2023-07-14 | $95,850.00 | $95,850.00 | 0 | — | — |
| 2023-07-13 | $95,850.00 | $95,850.00 | 1 | — | — |
| 2023-07-12 | $95,490.00 | $95,490.00 | 0 | — | — |
| 2023-07-11 | $95,490.00 | $95,490.00 | 0 | — | — |
| 2023-07-10 | $95,490.00 | $95,490.00 | 0 | — | — |
| 2023-07-07 | $95,490.00 | $95,490.00 | 0 | — | — |
| 2023-07-06 | $95,490.00 | $95,490.00 | 6 | — | — |
| 2023-07-05 | $95,310.00 | $95,310.00 | 0 | — | — |
| 2023-07-03 | $95,310.00 | $95,310.00 | 0 | — | — |
| 2023-06-30 | $94,950.00 | $94,950.00 | 0 | — | — |
| 2023-06-29 | $94,950.00 | $94,950.00 | 0 | — | — |
| 2023-06-28 | $94,950.00 | $94,950.00 | 0 | — | — |
| 2023-06-27 | $94,950.00 | $94,950.00 | 0 | — | — |
| 2023-06-26 | $94,950.00 | $94,950.00 | 0 | — | — |
| 2023-06-23 | $94,950.00 | $94,950.00 | 0 | — | — |
| 2023-06-22 | $94,860.00 | $94,860.00 | 1 | — | — |
| 2023-06-21 | $94,860.00 | $94,860.00 | 0 | — | — |
| 2023-06-20 | $94,860.00 | $94,860.00 | 1 | — | — |
| 2023-06-16 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-06-15 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-06-14 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-06-13 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-06-12 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-06-09 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-06-08 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-06-07 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-06-06 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-06-05 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-06-02 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-06-01 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-05-31 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-05-30 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-05-26 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-05-25 | $94,230.00 | $94,230.00 | 1 | — | — |
| 2023-05-24 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-05-23 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-05-22 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-05-19 | $94,230.00 | $94,230.00 | 0 | — | — |
| 2023-05-18 | $94,320.00 | $94,320.00 | 0 | — | — |
| 2023-05-17 | $94,320.00 | $94,320.00 | 0 | — | — |
| 2023-05-16 | $94,320.00 | $94,320.00 | 0 | — | — |
| 2023-05-15 | $94,320.00 | $94,320.00 | 0 | — | — |
| 2023-05-12 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-05-11 | $94,500.00 | $94,500.00 | 1 | — | — |
| 2023-05-10 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-05-09 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-05-08 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-05-05 | $94,500.00 | $94,500.00 | 6 | — | — |
| 2023-05-04 | $93,780.00 | $93,780.00 | 0 | — | — |
| 2023-05-03 | $93,780.00 | $93,780.00 | 0 | — | — |
| 2023-05-02 | $93,780.00 | $93,780.00 | 0 | — | — |
| 2023-05-01 | $93,780.00 | $93,780.00 | 0 | — | — |
| 2023-04-28 | $93,780.00 | $93,780.00 | 1 | — | — |
| 2023-04-27 | $93,780.00 | $93,780.00 | 0 | — | — |
| 2023-04-26 | $93,780.00 | $93,780.00 | 0 | — | — |
| 2023-04-25 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2023-04-24 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2023-04-21 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2023-04-20 | $94,860.00 | $94,860.00 | 0 | — | — |
| 2023-04-19 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2023-04-18 | $94,500.00 | $94,500.00 | 4 | — | — |
| 2023-04-17 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2023-04-14 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2023-04-13 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2023-04-12 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2023-04-11 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2023-04-10 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2023-04-06 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2023-04-05 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2023-04-04 | $93,150.00 | $93,150.00 | 0 | — | — |
| 2023-04-03 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-03-31 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-03-30 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-03-29 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-03-28 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-03-27 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-03-24 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2023-03-23 | $92,970.00 | $92,970.00 | 0 | — | — |
| 2023-03-22 | $92,970.00 | $92,970.00 | 0 | — | — |
| 2023-03-21 | $92,970.00 | $92,970.00 | 0 | — | — |
| 2023-03-20 | $92,970.00 | $92,970.00 | 0 | — | — |
| 2023-03-17 | $92,970.00 | $92,970.00 | 0 | — | — |
| 2023-03-16 | $92,970.00 | $92,970.00 | 0 | — | — |
| 2023-03-15 | $92,970.00 | $92,970.00 | 0 | — | — |
| 2023-03-14 | $92,970.00 | $92,970.00 | 1 | — | — |
| 2023-03-13 | $93,420.00 | $93,420.00 | 0 | — | — |
| 2023-03-10 | $93,420.00 | $93,420.00 | 0 | — | — |
| 2023-03-09 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2023-03-08 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2023-03-07 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2023-03-06 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2023-03-03 | $93,510.00 | $93,510.00 | 0 | — | — |
| 2023-03-02 | $93,510.00 | $93,510.00 | 0 | — | — |
| 2023-03-01 | $92,700.00 | $92,700.00 | 0 | — | — |
| 2023-02-28 | $92,700.00 | $92,700.00 | 0 | — | — |
| 2023-02-27 | $92,700.00 | $92,700.00 | 0 | — | — |
| 2023-02-24 | $92,700.00 | $92,700.00 | 0 | — | — |
| 2023-02-23 | $92,700.00 | $92,700.00 | 0 | — | — |
| 2023-02-22 | $92,700.00 | $92,700.00 | 0 | — | — |
| 2023-02-21 | $92,700.00 | $92,700.00 | 1 | — | — |
| 2023-02-17 | $93,627.00 | $93,627.00 | 1 | — | — |
| 2023-02-16 | $94,500.00 | $94,500.00 | 5 | — | — |
| 2023-02-15 | $92,538.00 | $92,538.00 | 0 | — | — |
| 2023-02-14 | $92,250.00 | $92,250.00 | 0 | — | — |
| 2023-02-13 | $92,250.00 | $92,250.00 | 0 | — | — |
| 2023-02-10 | $92,655.00 | $92,655.00 | 0 | — | — |
| 2023-02-09 | $92,655.00 | $92,655.00 | 0 | — | — |
| 2023-02-08 | $92,655.00 | $92,655.00 | 3 | — | — |
| 2023-02-07 | $93,510.00 | $93,510.00 | 0 | — | — |
| 2023-02-06 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2023-02-03 | $92,340.00 | $92,340.00 | 1 | — | — |
| 2023-02-02 | $93,735.00 | $93,735.00 | 0 | — | — |
| 2023-02-01 | $94,140.00 | $94,140.00 | 3 | — | — |
| 2023-01-31 | $94,590.00 | $94,590.00 | 0 | — | — |
| 2023-01-30 | $92,880.00 | $92,880.00 | 6 | — | — |
| 2023-01-27 | $92,880.00 | $92,880.00 | 1 | — | — |
| 2023-01-26 | $92,880.00 | $92,880.00 | 1 | — | — |
| 2023-01-25 | $92,610.00 | $92,610.00 | 1 | — | — |
| 2023-01-24 | $92,610.00 | $92,610.00 | 0 | — | — |
| 2023-01-23 | $92,610.00 | $92,610.00 | 1 | — | — |
| 2023-01-20 | $92,520.00 | $92,520.00 | 1 | — | — |
| 2023-01-19 | $92,520.00 | $92,520.00 | 0 | — | — |
| 2023-01-18 | $92,520.00 | $92,520.00 | 53 | — | — |
| 2023-01-17 | $92,250.00 | $92,250.00 | 1 | — | — |
| 2023-01-13 | $92,250.00 | $92,250.00 | 2 | — | — |
| 2023-01-12 | $92,340.00 | $92,340.00 | 11 | — | — |
| 2023-01-11 | $92,250.00 | $92,250.00 | 0 | — | — |
| 2023-01-10 | $91,800.00 | $91,800.00 | 0 | — | — |
| 2023-01-09 | $91,800.00 | $91,800.00 | 0 | — | — |
| 2023-01-06 | $91,800.00 | $91,800.00 | 0 | — | — |
| 2023-01-05 | $91,800.00 | $91,800.00 | 11 | — | — |
| 2023-01-04 | $91,980.00 | $91,980.00 | 0 | — | — |
| 2023-01-03 | $91,710.00 | $91,710.00 | 0 | — | — |