Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $70.47 | $70.47 | 173,500 | — | — |
| 2017-12-28 | $71.08 | $71.08 | 136,000 | — | — |
| 2017-12-27 | $71.13 | $71.13 | 131,400 | — | — |
| 2017-12-26 | $71.23 | $71.23 | 209,500 | — | — |
| 2017-12-22 | $70.95 | $70.95 | 202,300 | — | — |
| 2017-12-21 | $72.21 | $72.21 | 231,100 | — | — |
| 2017-12-20 | $72.66 | $72.66 | 313,500 | — | — |
| 2017-12-19 | $71.24 | $71.24 | 208,300 | — | — |
| 2017-12-18 | $71.63 | $71.63 | 408,500 | — | — |
| 2017-12-15 | $70.56 | $70.56 | 521,700 | — | — |
| 2017-12-14 | $70.12 | $70.12 | 203,200 | — | — |
| 2017-12-13 | $72.42 | $72.42 | 442,100 | — | — |
| 2017-12-12 | $71.46 | $71.46 | 729,800 | — | — |
| 2017-12-11 | $73.93 | $73.93 | 345,900 | — | — |
| 2017-12-08 | $75.47 | $75.47 | 278,400 | — | — |
| 2017-12-07 | $76.51 | $76.51 | 257,300 | — | — |
| 2017-12-06 | $77.42 | $77.42 | 191,700 | — | — |
| 2017-12-05 | $77.25 | $77.25 | 195,100 | — | — |
| 2017-12-04 | $78.99 | $78.99 | 355,100 | — | — |
| 2017-12-01 | $79.06 | $79.06 | 419,500 | — | — |
| 2017-11-30 | $79.59 | $79.59 | 352,300 | — | — |
| 2017-11-29 | $78.37 | $78.37 | 240,600 | — | — |
| 2017-11-28 | $78.02 | $78.02 | 333,500 | — | — |
| 2017-11-27 | $76.32 | $76.32 | 336,400 | — | — |
| 2017-11-24 | $76.27 | $76.27 | 104,500 | — | — |
| 2017-11-22 | $75.16 | $75.16 | 117,300 | — | — |
| 2017-11-21 | $76.53 | $76.53 | 246,300 | — | — |
| 2017-11-20 | $74.38 | $74.38 | 433,500 | — | — |
| 2017-11-17 | $73.32 | $73.32 | 200,100 | — | — |
| 2017-11-16 | $74.74 | $74.74 | 160,800 | — | — |
| 2017-11-15 | $73.22 | $73.22 | 147,600 | — | — |
| 2017-11-14 | $75.18 | $75.18 | 186,200 | — | — |
| 2017-11-13 | $74.74 | $74.74 | 166,600 | — | — |
| 2017-11-10 | $73.88 | $73.88 | 175,600 | — | — |
| 2017-11-09 | $73.10 | $73.10 | 217,200 | — | — |
| 2017-11-08 | $72.99 | $72.99 | 322,700 | — | — |
| 2017-11-07 | $73.36 | $73.36 | 205,100 | — | — |
| 2017-11-06 | $75.36 | $75.36 | 213,400 | — | — |
| 2017-11-03 | $75.49 | $75.49 | 359,100 | — | — |
| 2017-11-02 | $72.78 | $72.78 | 323,700 | — | — |
| 2017-11-01 | $72.38 | $72.38 | 201,700 | — | — |
| 2017-10-31 | $71.23 | $71.23 | 217,900 | — | — |
| 2017-10-30 | $69.90 | $69.90 | 100,600 | — | — |
| 2017-10-27 | $71.48 | $71.48 | 115,300 | — | — |
| 2017-10-26 | $70.36 | $70.36 | 168,800 | — | — |
| 2017-10-25 | $70.27 | $70.27 | 94,100 | — | — |
| 2017-10-24 | $70.06 | $70.06 | 120,400 | — | — |
| 2017-10-23 | $69.79 | $69.79 | 106,600 | — | — |
| 2017-10-20 | $69.61 | $69.61 | 198,300 | — | — |
| 2017-10-19 | $68.40 | $68.40 | 192,100 | — | — |
| 2017-10-18 | $69.69 | $69.69 | 304,900 | — | — |
| 2017-10-17 | $69.65 | $69.65 | 195,500 | — | — |
| 2017-10-16 | $69.34 | $69.34 | 192,700 | — | — |
| 2017-10-13 | $68.99 | $68.99 | 178,000 | — | — |
| 2017-10-12 | $68.31 | $68.31 | 203,400 | — | — |
| 2017-10-11 | $68.22 | $68.22 | 249,100 | — | — |
| 2017-10-10 | $67.43 | $67.43 | 275,600 | — | — |
| 2017-10-09 | $67.30 | $67.30 | 318,100 | — | — |
| 2017-10-06 | $65.67 | $65.67 | 388,300 | — | — |
| 2017-10-05 | $64.60 | $64.60 | 446,200 | — | — |
| 2017-10-04 | $64.49 | $64.49 | 167,900 | — | — |
| 2017-10-03 | $64.62 | $64.62 | 239,100 | — | — |
| 2017-10-02 | $64.89 | $64.89 | 360,500 | — | — |
| 2017-09-29 | $62.47 | $62.47 | 263,700 | — | — |
| 2017-09-28 | $62.50 | $62.50 | 206,700 | — | — |
| 2017-09-27 | $62.70 | $62.70 | 369,600 | — | — |
| 2017-09-26 | $59.99 | $59.99 | 208,700 | — | — |
| 2017-09-25 | $60.07 | $60.07 | 221,900 | — | — |
| 2017-09-22 | $61.82 | $61.82 | 172,800 | — | — |
| 2017-09-21 | $61.75 | $61.75 | 308,000 | — | — |
| 2017-09-20 | $60.23 | $60.23 | 193,400 | — | — |
| 2017-09-19 | $59.86 | $59.86 | 245,400 | — | — |
| 2017-09-18 | $59.20 | $59.20 | 350,800 | — | — |
| 2017-09-15 | $59.32 | $59.32 | 432,000 | — | — |
| 2017-09-14 | $59.52 | $59.52 | 173,300 | — | — |
| 2017-09-13 | $59.77 | $59.77 | 232,300 | — | — |
| 2017-09-12 | $60.23 | $60.23 | 239,000 | — | — |
| 2017-09-11 | $61.15 | $61.15 | 314,700 | — | — |
| 2017-09-08 | $61.20 | $61.20 | 146,500 | — | — |
| 2017-09-07 | $61.75 | $61.75 | 257,000 | — | — |
| 2017-09-06 | $62.05 | $62.05 | 122,500 | — | — |
| 2017-09-05 | $62.99 | $62.99 | 135,300 | — | — |
| 2017-09-01 | $63.91 | $63.91 | 329,100 | — | — |
| 2017-08-31 | $62.97 | $62.97 | 156,400 | — | — |
| 2017-08-30 | $62.07 | $62.07 | 179,000 | — | — |
| 2017-08-29 | $61.88 | $61.88 | 154,400 | — | — |
| 2017-08-28 | $61.79 | $61.79 | 200,100 | — | — |
| 2017-08-25 | $61.36 | $61.36 | 175,300 | — | — |
| 2017-08-24 | $61.14 | $61.14 | 321,800 | — | — |
| 2017-08-23 | $60.00 | $60.00 | 961,800 | — | — |
| 2017-08-22 | $56.39 | $56.39 | 104,800 | — | — |
| 2017-08-21 | $55.86 | $55.86 | 128,300 | — | — |
| 2017-08-18 | $55.93 | $55.93 | 175,200 | — | — |
| 2017-08-17 | $55.74 | $55.74 | 168,200 | — | — |
| 2017-08-16 | $57.01 | $57.01 | 253,500 | — | — |
| 2017-08-15 | $56.88 | $56.88 | 150,100 | — | — |
| 2017-08-14 | $57.22 | $57.22 | 187,600 | — | — |
| 2017-08-11 | $56.94 | $56.94 | 223,800 | — | — |
| 2017-08-10 | $56.58 | $56.58 | 160,200 | — | — |
| 2017-08-09 | $58.00 | $58.00 | 177,700 | — | — |
| 2017-08-08 | $59.47 | $59.47 | 279,000 | — | — |
| 2017-08-07 | $59.90 | $59.90 | 247,900 | — | — |
| 2017-08-04 | $61.40 | $61.40 | 389,100 | — | — |
| 2017-08-03 | $58.71 | $58.71 | 251,400 | — | — |
| 2017-08-02 | $59.10 | $59.10 | 170,300 | — | — |
| 2017-08-01 | $59.12 | $59.12 | 287,600 | — | — |
| 2017-07-31 | $58.50 | $58.50 | 217,000 | — | — |
| 2017-07-28 | $58.98 | $58.98 | 147,000 | — | — |
| 2017-07-27 | $58.61 | $58.61 | 196,500 | — | — |
| 2017-07-26 | $58.34 | $58.34 | 190,300 | — | — |
| 2017-07-25 | $58.29 | $58.29 | 199,900 | — | — |
| 2017-07-24 | $56.91 | $56.91 | 173,800 | — | — |
| 2017-07-21 | $57.51 | $57.51 | 174,600 | — | — |
| 2017-07-20 | $57.88 | $57.88 | 120,500 | — | — |
| 2017-07-19 | $58.31 | $58.31 | 148,300 | — | — |
| 2017-07-18 | $58.06 | $58.06 | 285,200 | — | — |
| 2017-07-17 | $58.35 | $58.35 | 288,300 | — | — |
| 2017-07-14 | $57.55 | $57.55 | 117,900 | — | — |
| 2017-07-13 | $57.42 | $57.42 | 137,300 | — | — |
| 2017-07-12 | $57.57 | $57.57 | 128,000 | — | — |
| 2017-07-11 | $57.21 | $57.21 | 177,900 | — | — |
| 2017-07-10 | $57.21 | $57.21 | 150,000 | — | — |
| 2017-07-07 | $57.35 | $57.35 | 135,000 | — | — |
| 2017-07-06 | $55.98 | $55.98 | 146,600 | — | — |
| 2017-07-05 | $56.65 | $56.65 | 155,400 | — | — |
| 2017-07-03 | $56.58 | $56.58 | 95,100 | — | — |
| 2017-06-30 | $57.40 | $57.40 | 177,900 | — | — |
| 2017-06-29 | $56.22 | $56.22 | 198,700 | — | — |
| 2017-06-28 | $56.75 | $56.75 | 207,900 | — | — |
| 2017-06-27 | $53.69 | $53.69 | 150,800 | — | — |
| 2017-06-26 | $54.55 | $54.55 | 264,100 | — | — |
| 2017-06-23 | $55.18 | $55.18 | 380,500 | — | — |
| 2017-06-22 | $54.88 | $54.88 | 173,700 | — | — |
| 2017-06-21 | $55.31 | $55.31 | 265,400 | — | — |
| 2017-06-20 | $56.62 | $56.62 | 508,300 | — | — |
| 2017-06-19 | $56.74 | $56.74 | 157,100 | — | — |
| 2017-06-16 | $57.10 | $57.10 | 324,600 | — | — |
| 2017-06-15 | $57.32 | $57.32 | 145,000 | — | — |
| 2017-06-14 | $57.92 | $57.92 | 121,800 | — | — |
| 2017-06-13 | $58.88 | $58.88 | 152,300 | — | — |
| 2017-06-12 | $59.03 | $59.03 | 136,100 | — | — |
| 2017-06-09 | $59.98 | $59.98 | 230,500 | — | — |
| 2017-06-08 | $59.34 | $59.34 | 177,300 | — | — |
| 2017-06-07 | $57.62 | $57.62 | 248,900 | — | — |
| 2017-06-06 | $57.77 | $57.77 | 112,100 | — | — |
| 2017-06-05 | $57.83 | $57.83 | 149,900 | — | — |
| 2017-06-02 | $59.26 | $59.26 | 197,100 | — | — |
| 2017-06-01 | $58.57 | $58.57 | 256,300 | — | — |
| 2017-05-31 | $59.07 | $59.07 | 284,500 | — | — |
| 2017-05-30 | $59.51 | $59.51 | 213,500 | — | — |
| 2017-05-26 | $59.51 | $59.51 | 158,500 | — | — |
| 2017-05-25 | $59.16 | $59.16 | 171,600 | — | — |
| 2017-05-24 | $59.45 | $59.45 | 109,400 | — | — |
| 2017-05-23 | $59.10 | $59.10 | 272,000 | — | — |
| 2017-05-22 | $58.97 | $58.97 | 320,800 | — | — |
| 2017-05-19 | $58.00 | $58.00 | 318,800 | — | — |
| 2017-05-18 | $56.76 | $56.76 | 411,300 | — | — |
| 2017-05-17 | $56.99 | $56.99 | 271,400 | — | — |
| 2017-05-16 | $58.46 | $58.46 | 160,400 | — | — |
| 2017-05-15 | $58.20 | $58.20 | 247,900 | — | — |
| 2017-05-12 | $59.13 | $59.13 | 134,900 | — | — |
| 2017-05-11 | $60.05 | $60.05 | 236,000 | — | — |
| 2017-05-10 | $60.39 | $60.39 | 323,800 | — | — |
| 2017-05-09 | $58.49 | $58.49 | 332,600 | — | — |
| 2017-05-08 | $58.13 | $58.13 | 259,800 | — | — |
| 2017-05-05 | $58.59 | $58.59 | 492,000 | — | — |
| 2017-05-04 | $58.59 | $58.59 | 453,900 | — | — |
| 2017-05-03 | $61.60 | $61.60 | 221,000 | — | — |
| 2017-05-02 | $62.63 | $62.63 | 182,300 | — | — |
| 2017-05-01 | $63.64 | $63.64 | 298,000 | — | — |
| 2017-04-28 | $63.23 | $63.23 | 336,700 | — | — |
| 2017-04-27 | $64.84 | $64.84 | 162,500 | — | — |
| 2017-04-26 | $64.40 | $64.40 | 231,300 | — | — |
| 2017-04-25 | $64.10 | $64.10 | 235,900 | — | — |
| 2017-04-24 | $63.17 | $63.17 | 306,800 | — | — |
| 2017-04-21 | $62.00 | $62.00 | 288,900 | — | — |
| 2017-04-20 | $60.11 | $60.11 | 260,900 | — | — |
| 2017-04-19 | $59.42 | $59.42 | 213,300 | — | — |
| 2017-04-18 | $59.40 | $59.40 | 163,100 | — | — |
| 2017-04-17 | $59.61 | $59.61 | 131,500 | — | — |
| 2017-04-13 | $59.45 | $59.45 | 277,500 | — | — |
| 2017-04-12 | $59.24 | $59.24 | 252,100 | — | — |
| 2017-04-11 | $59.26 | $59.26 | 267,600 | — | — |
| 2017-04-10 | $57.45 | $57.45 | 333,900 | — | — |
| 2017-04-07 | $57.27 | $57.27 | 254,500 | — | — |
| 2017-04-06 | $57.96 | $57.96 | 365,800 | — | — |
| 2017-04-05 | $56.96 | $56.96 | 255,900 | — | — |
| 2017-04-04 | $57.56 | $57.56 | 350,200 | — | — |
| 2017-04-03 | $57.98 | $57.98 | 345,500 | — | — |
| 2017-03-31 | $60.85 | $60.85 | 215,700 | — | — |
| 2017-03-30 | $61.43 | $61.43 | 237,700 | — | — |
| 2017-03-29 | $61.81 | $61.81 | 436,500 | — | — |
| 2017-03-28 | $61.16 | $61.16 | 183,900 | — | — |
| 2017-03-27 | $61.13 | $61.13 | 267,200 | — | — |
| 2017-03-24 | $61.00 | $61.00 | 252,700 | — | — |
| 2017-03-23 | $60.67 | $60.67 | 249,000 | — | — |
| 2017-03-22 | $60.45 | $60.45 | 466,800 | — | — |
| 2017-03-21 | $60.49 | $60.49 | 469,900 | — | — |
| 2017-03-20 | $61.09 | $61.09 | 271,300 | — | — |
| 2017-03-17 | $60.72 | $60.72 | 731,000 | — | — |
| 2017-03-16 | $60.11 | $60.11 | 240,700 | — | — |
| 2017-03-15 | $60.13 | $60.13 | 217,200 | — | — |
| 2017-03-14 | $59.66 | $59.66 | 388,800 | — | — |
| 2017-03-13 | $59.50 | $59.50 | 215,800 | — | — |
| 2017-03-10 | $59.10 | $59.10 | 191,400 | — | — |
| 2017-03-09 | $58.65 | $58.65 | 208,900 | — | — |
| 2017-03-08 | $58.25 | $58.25 | 239,800 | — | — |
| 2017-03-07 | $58.43 | $58.43 | 218,000 | — | — |
| 2017-03-06 | $58.15 | $58.15 | 333,700 | — | — |
| 2017-03-03 | $59.48 | $59.48 | 372,800 | — | — |
| 2017-03-02 | $56.66 | $56.66 | 775,000 | — | — |
| 2017-03-01 | $57.02 | $57.02 | 466,100 | — | — |
| 2017-02-28 | $53.97 | $53.97 | 518,900 | — | — |
| 2017-02-27 | $53.11 | $53.11 | 446,700 | — | — |
| 2017-02-24 | $53.47 | $53.47 | 663,200 | — | — |
| 2017-02-23 | $54.35 | $54.35 | 420,500 | — | — |
| 2017-02-22 | $56.41 | $56.41 | 215,700 | — | — |
| 2017-02-21 | $57.00 | $57.00 | 231,000 | — | — |
| 2017-02-17 | $55.48 | $55.48 | 301,000 | — | — |
| 2017-02-16 | $57.39 | $57.39 | 331,500 | — | — |
| 2017-02-15 | $56.54 | $56.54 | 236,000 | — | — |
| 2017-02-14 | $55.78 | $55.78 | 138,800 | — | — |
| 2017-02-13 | $55.49 | $55.49 | 169,400 | — | — |
| 2017-02-10 | $55.30 | $55.30 | 204,300 | — | — |
| 2017-02-09 | $55.94 | $55.94 | 153,100 | — | — |
| 2017-02-08 | $56.24 | $56.24 | 319,200 | — | — |
| 2017-02-07 | $55.88 | $55.88 | 133,300 | — | — |
| 2017-02-06 | $55.71 | $55.71 | 146,500 | — | — |
| 2017-02-03 | $56.30 | $56.30 | 152,400 | — | — |
| 2017-02-02 | $55.12 | $55.12 | 170,400 | — | — |
| 2017-02-01 | $55.88 | $55.88 | 246,400 | — | — |
| 2017-01-31 | $55.59 | $55.59 | 353,400 | — | — |
| 2017-01-30 | $54.00 | $54.00 | 170,400 | — | — |
| 2017-01-27 | $55.26 | $55.26 | 132,300 | — | — |
| 2017-01-26 | $55.07 | $55.07 | 439,100 | — | — |
| 2017-01-25 | $55.05 | $55.05 | 203,700 | — | — |
| 2017-01-24 | $54.33 | $54.33 | 279,900 | — | — |
| 2017-01-23 | $54.04 | $54.04 | 127,200 | — | — |
| 2017-01-20 | $52.49 | $52.49 | 173,800 | — | — |
| 2017-01-19 | $52.29 | $52.29 | 295,800 | — | — |
| 2017-01-18 | $52.99 | $52.99 | 230,200 | — | — |
| 2017-01-17 | $52.90 | $52.90 | 202,400 | — | — |
| 2017-01-13 | $53.00 | $53.00 | 243,600 | — | — |
| 2017-01-12 | $52.49 | $52.49 | 208,600 | — | — |
| 2017-01-11 | $53.25 | $53.25 | 277,100 | — | — |
| 2017-01-10 | $53.21 | $53.21 | 356,300 | — | — |
| 2017-01-09 | $52.80 | $52.80 | 190,100 | — | — |
| 2017-01-06 | $54.85 | $54.85 | 288,700 | — | — |
| 2017-01-05 | $54.84 | $54.84 | 184,200 | — | — |
| 2017-01-04 | $54.14 | $54.14 | 223,900 | — | — |
| 2017-01-03 | $53.18 | $53.18 | 239,900 | — | — |