Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.70 | 7,055 |
| 2026-09-03 | — | — | — | $69.37 | 12,090 |
| 2026-09-02 | — | — | — | $69.48 | 8,020 |
| 2026-09-01 | — | — | — | $69.03 | 17,434 |
| 2026-08-31 | — | — | — | $69.39 | 10,334 |
| 2026-08-28 | — | — | — | $70.01 | 12,991 |
| 2026-08-27 | $69.74 | $69.74 | 183,900 | $68.81 | 8,309 |
| 2026-08-26 | $69.56 | $69.56 | 164,800 | $69.59 | 6,998 |
| 2026-08-25 | $69.05 | $69.05 | 245,200 | $68.52 | 9,083 |
| 2026-08-24 | $68.81 | $68.81 | 216,500 | $69.89 | 7,328 |
| 2026-08-21 | $70.27 | $70.27 | 310,300 | $69.95 | 34,797 |
| 2026-08-20 | $69.31 | $69.31 | 187,000 | $69.28 | 9,587 |
| 2026-08-19 | $71.16 | $71.16 | 209,400 | $74.87 | 11,108 |
| 2026-08-18 | $73.99 | $73.99 | 177,800 | $75.66 | 9,731 |
| 2026-08-17 | $75.79 | $75.79 | 152,700 | $75.39 | 6,210 |
| 2026-08-14 | $76.77 | $76.77 | 185,900 | $76.02 | 11,484 |
| 2026-08-13 | $75.33 | $75.33 | 223,000 | $77.36 | 11,391 |
| 2026-08-12 | $76.19 | $76.19 | 242,700 | $78.28 | 13,197 |
| 2026-08-11 | $77.79 | $77.79 | 173,900 | $77.53 | 6,884 |
| 2026-08-10 | $77.04 | $77.04 | 216,100 | $77.77 | 9,935 |
| 2026-08-07 | $77.82 | $77.82 | 252,500 | $77.54 | 17,220 |
| 2026-08-06 | $77.34 | $77.34 | 270,500 | $77.37 | 9,733 |
| 2026-08-05 | $77.11 | $77.11 | 339,800 | $75.15 | 13,466 |
| 2026-08-04 | $75.58 | $75.58 | 279,400 | $72.01 | 10,767 |
| 2026-08-03 | $73.41 | $73.41 | 297,100 | $74.42 | 28,438 |
| 2026-07-31 | $73.11 | $73.11 | 296,700 | $70.47 | 23,104 |
| 2026-07-30 | $70.19 | $70.19 | 460,000 | $75.62 | 40,601 |
| 2026-07-29 | $70.62 | $70.62 | 387,200 | $73.87 | 29,513 |
| 2026-07-28 | $74.49 | $74.49 | 170,300 | $75.46 | 11,118 |
| 2026-07-27 | $74.36 | $74.36 | 194,700 | $74.19 | 14,265 |
| 2026-07-24 | $73.26 | $73.26 | 191,000 | $74.75 | 13,773 |
| 2026-07-23 | $73.76 | $73.76 | 175,200 | $73.20 | 10,411 |
| 2026-07-22 | $74.70 | $74.70 | 208,400 | $75.97 | 24,302 |
| 2026-07-21 | $74.80 | $74.80 | 230,100 | $74.17 | 10,925 |
| 2026-07-20 | $74.77 | $74.77 | 173,600 | $76.77 | 11,731 |
| 2026-07-17 | $76.53 | $76.53 | 238,200 | — | — |
| 2026-07-16 | $75.17 | $75.17 | 261,300 | — | — |
| 2026-07-15 | $74.51 | $74.51 | 165,100 | — | — |
| 2026-07-14 | $72.94 | $72.94 | 324,800 | — | — |
| 2026-07-13 | $71.60 | $71.60 | 205,700 | — | — |
| 2026-07-10 | $72.07 | $72.07 | 222,900 | — | — |
| 2026-07-09 | $72.19 | $72.19 | 146,000 | — | — |
| 2026-07-08 | $71.53 | $71.53 | 262,700 | — | — |
| 2026-07-07 | $73.36 | $73.36 | 235,800 | — | — |
| 2026-07-06 | $73.86 | $73.86 | 168,000 | — | — |
| 2026-07-02 | $72.49 | $72.49 | 231,900 | — | — |
| 2026-07-01 | $72.58 | $72.58 | 243,400 | — | — |
| 2026-06-30 | $74.67 | $74.67 | 194,500 | — | — |
| 2026-06-29 | $74.00 | $74.00 | 338,500 | — | — |
| 2026-06-26 | $77.12 | $77.12 | 1,034,300 | — | — |
| 2026-06-25 | $74.17 | $74.17 | 357,600 | — | — |
| 2026-06-24 | $74.75 | $74.75 | 223,700 | — | — |
| 2026-06-23 | $72.66 | $72.66 | 397,300 | — | — |
| 2026-06-22 | $72.74 | $72.74 | 470,300 | — | — |
| 2026-06-18 | $73.41 | $73.41 | 709,600 | — | — |
| 2026-06-17 | $71.75 | $71.75 | 228,800 | — | — |
| 2026-06-16 | $71.77 | $71.77 | 212,200 | — | — |
| 2026-06-15 | $72.43 | $72.43 | 169,200 | — | — |
| 2026-06-12 | $71.98 | $71.98 | 192,900 | — | — |
| 2026-06-11 | $70.92 | $70.92 | 191,600 | — | — |
| 2026-06-10 | $68.06 | $68.06 | 250,100 | — | — |
| 2026-06-09 | $69.04 | $69.04 | 196,700 | — | — |
| 2026-06-08 | $66.93 | $66.93 | 301,200 | — | — |
| 2026-06-05 | $65.99 | $65.99 | 331,100 | — | — |
| 2026-06-04 | $66.09 | $66.09 | 233,600 | — | — |
| 2026-06-03 | $66.97 | $66.97 | 242,500 | — | — |
| 2026-06-02 | $67.17 | $67.17 | 209,800 | — | — |
| 2026-06-01 | $66.55 | $66.55 | 260,300 | — | — |
| 2026-05-29 | $67.82 | $67.82 | 230,700 | — | — |
| 2026-05-28 | $68.58 | $68.58 | 156,700 | — | — |
| 2026-05-27 | $68.93 | $68.93 | 148,000 | — | — |
| 2026-05-26 | $68.53 | $68.53 | 148,000 | — | — |
| 2026-05-22 | $66.67 | $66.67 | 172,800 | — | — |
| 2026-05-21 | $65.21 | $65.21 | 282,200 | — | — |
| 2026-05-20 | $66.09 | $66.09 | 327,300 | — | — |
| 2026-05-19 | $65.02 | $65.02 | 303,400 | — | — |
| 2026-05-18 | $66.50 | $66.50 | 211,600 | — | — |
| 2026-05-15 | $67.58 | $67.58 | 223,100 | — | — |
| 2026-05-14 | $71.37 | $71.37 | 249,000 | — | — |
| 2026-05-13 | $71.26 | $71.26 | 229,600 | — | — |
| 2026-05-12 | $71.56 | $71.56 | 289,600 | — | — |
| 2026-05-11 | $74.44 | $74.44 | 297,000 | — | — |
| 2026-05-08 | $75.63 | $75.63 | 353,000 | — | — |
| 2026-05-07 | $74.07 | $74.07 | 436,700 | — | — |
| 2026-05-06 | $77.87 | $77.87 | 282,300 | — | — |
| 2026-05-05 | $77.10 | $77.10 | 216,800 | — | — |
| 2026-05-04 | $73.79 | $73.79 | 248,600 | — | — |
| 2026-05-01 | $75.92 | $75.92 | 209,300 | — | — |
| 2026-04-30 | $76.19 | $76.19 | 297,100 | — | — |
| 2026-04-29 | $73.07 | $73.07 | 301,400 | — | — |
| 2026-04-28 | $74.74 | $74.74 | 211,800 | — | — |
| 2026-04-27 | $76.32 | $76.32 | 229,000 | — | — |
| 2026-04-24 | $76.41 | $76.41 | 240,200 | — | — |
| 2026-04-23 | $75.26 | $75.26 | 140,800 | — | — |
| 2026-04-22 | $74.59 | $74.59 | 133,100 | — | — |
| 2026-04-21 | $74.40 | $74.40 | 171,300 | — | — |
| 2026-04-20 | $75.17 | $75.17 | 137,500 | — | — |
| 2026-04-17 | $75.20 | $75.20 | 165,300 | — | — |
| 2026-04-16 | $73.74 | $73.74 | 306,600 | — | — |
| 2026-04-15 | $74.21 | $74.21 | 155,300 | — | — |
| 2026-04-14 | $76.56 | $76.56 | 248,300 | — | — |
| 2026-04-13 | $75.98 | $75.98 | 216,400 | — | — |
| 2026-04-10 | $75.25 | $75.25 | 179,800 | — | — |
| 2026-04-09 | $74.98 | $74.98 | 230,200 | — | — |
| 2026-04-08 | $73.40 | $73.40 | 340,100 | — | — |
| 2026-04-07 | $70.57 | $70.57 | 262,400 | — | — |
| 2026-04-06 | $70.48 | $70.48 | 169,800 | — | — |
| 2026-04-02 | $71.09 | $71.09 | 250,200 | — | — |
| 2026-04-01 | $72.28 | $72.28 | 281,500 | — | — |
| 2026-03-31 | $71.23 | $71.23 | 357,700 | — | — |
| 2026-03-30 | $69.56 | $69.56 | 364,300 | — | — |
| 2026-03-27 | $70.57 | $70.57 | 209,200 | — | — |
| 2026-03-26 | $71.35 | $71.35 | 268,100 | — | — |
| 2026-03-25 | $71.78 | $71.78 | 228,200 | — | — |
| 2026-03-24 | $69.50 | $69.50 | 232,000 | — | — |
| 2026-03-23 | $66.80 | $66.80 | 341,300 | — | — |
| 2026-03-20 | $63.62 | $63.62 | 1,071,300 | — | — |
| 2026-03-19 | $65.35 | $65.35 | 289,700 | — | — |
| 2026-03-18 | $65.69 | $65.69 | 425,700 | — | — |
| 2026-03-17 | $67.86 | $67.86 | 407,600 | — | — |
| 2026-03-16 | $65.65 | $65.65 | 554,000 | — | — |
| 2026-03-13 | $64.61 | $64.61 | 558,000 | — | — |
| 2026-03-12 | $64.07 | $64.07 | 421,700 | — | — |
| 2026-03-11 | $64.16 | $64.16 | 372,900 | — | — |
| 2026-03-10 | $65.51 | $65.51 | 348,500 | — | — |
| 2026-03-09 | $66.08 | $66.08 | 494,300 | — | — |
| 2026-03-06 | $64.95 | $64.95 | 368,700 | — | — |
| 2026-03-05 | $67.19 | $67.19 | 362,200 | — | — |
| 2026-03-04 | $69.88 | $69.88 | 304,900 | — | — |
| 2026-03-03 | $70.66 | $70.66 | 404,100 | — | — |
| 2026-03-02 | $71.64 | $71.64 | 414,000 | — | — |
| 2026-02-27 | $72.03 | $72.03 | 554,100 | — | — |
| 2026-02-26 | $70.52 | $70.52 | 730,000 | — | — |
| 2026-02-25 | $69.60 | $69.60 | 395,200 | — | — |
| 2026-02-24 | $71.12 | $71.12 | 224,800 | — | — |
| 2026-02-23 | $70.72 | $70.72 | 283,800 | — | — |
| 2026-02-20 | $72.19 | $72.19 | 347,400 | — | — |
| 2026-02-19 | $72.52 | $72.52 | 335,600 | — | — |
| 2026-02-18 | $74.31 | $74.31 | 477,000 | — | — |
| 2026-02-17 | $75.81 | $75.81 | 313,900 | — | — |
| 2026-02-13 | $76.57 | $76.57 | 258,300 | — | — |
| 2026-02-12 | $75.29 | $75.29 | 308,300 | — | — |
| 2026-02-11 | $74.91 | $74.91 | 350,800 | — | — |
| 2026-02-10 | $73.65 | $73.65 | 246,500 | — | — |
| 2026-02-09 | $73.09 | $73.09 | 239,800 | — | — |
| 2026-02-06 | $72.69 | $72.69 | 363,600 | — | — |
| 2026-02-05 | $70.80 | $70.80 | 279,400 | — | — |
| 2026-02-04 | $72.17 | $72.17 | 407,700 | — | — |
| 2026-02-03 | $69.77 | $69.77 | 335,100 | — | — |
| 2026-02-02 | $67.25 | $67.25 | 294,300 | — | — |
| 2026-01-30 | $65.79 | $65.79 | 418,600 | — | — |
| 2026-01-29 | $65.92 | $65.92 | 325,200 | — | — |
| 2026-01-28 | $66.25 | $66.25 | 298,600 | — | — |
| 2026-01-27 | $66.88 | $66.88 | 270,500 | — | — |
| 2026-01-26 | $69.27 | $69.27 | 230,800 | — | — |
| 2026-01-23 | $69.44 | $69.44 | 211,000 | — | — |
| 2026-01-22 | $68.60 | $68.60 | 354,400 | — | — |
| 2026-01-21 | $67.06 | $67.06 | 410,200 | — | — |
| 2026-01-20 | $65.01 | $65.01 | 294,600 | — | — |
| 2026-01-16 | $66.17 | $66.17 | 383,800 | — | — |
| 2026-01-15 | $66.93 | $66.93 | 271,500 | — | — |
| 2026-01-14 | $65.96 | $65.96 | 230,200 | — | — |
| 2026-01-13 | $65.80 | $65.80 | 181,700 | — | — |
| 2026-01-12 | $65.57 | $65.57 | 172,700 | — | — |
| 2026-01-09 | $64.44 | $64.44 | 246,600 | — | — |
| 2026-01-08 | $63.78 | $63.78 | 255,200 | — | — |
| 2026-01-07 | $61.96 | $61.96 | 218,100 | — | — |
| 2026-01-06 | $62.87 | $62.87 | 285,300 | — | — |
| 2026-01-05 | $60.86 | $60.86 | 393,400 | — | — |
| 2026-01-02 | $60.09 | $60.09 | 269,700 | — | — |