Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2021-12-30 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2021-12-29 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2021-12-28 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2021-12-27 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2021-12-23 | $1,050.00 | $1,050.00 | 1 | — | — |
| 2021-12-22 | $805.00 | $805.00 | 6 | — | — |
| 2021-12-21 | $746.76 | $746.76 | 1 | — | — |
| 2021-12-20 | $751.10 | $751.10 | 0 | — | — |
| 2021-12-17 | $751.10 | $751.10 | 1 | — | — |
| 2021-12-16 | $700.00 | $700.00 | 7 | — | — |
| 2021-12-15 | $751.80 | $751.80 | 0 | — | — |
| 2021-12-14 | $751.80 | $751.80 | 1 | — | — |
| 2021-12-13 | $700.00 | $700.00 | 4 | — | — |
| 2021-12-10 | $700.00 | $700.00 | 0 | — | — |
| 2021-12-09 | $700.00 | $700.00 | 11 | — | — |
| 2021-12-08 | $770.00 | $770.00 | 0 | — | — |
| 2021-12-07 | $770.00 | $770.00 | 11 | — | — |
| 2021-12-06 | $630.00 | $630.00 | 3 | — | — |
| 2021-12-03 | $560.00 | $560.00 | 0 | — | — |
| 2021-12-02 | $560.00 | $560.00 | 4 | — | — |
| 2021-12-01 | $525.00 | $525.00 | 6 | — | — |
| 2021-11-30 | $665.00 | $665.00 | 4 | — | — |
| 2021-11-29 | $700.00 | $700.00 | 4 | — | — |
| 2021-11-26 | $700.00 | $700.00 | 1 | — | — |
| 2021-11-24 | $682.50 | $682.50 | 0 | — | — |
| 2021-11-23 | $682.50 | $682.50 | 0 | — | — |
| 2021-11-22 | $682.50 | $682.50 | 3 | — | — |
| 2021-11-19 | $750.05 | $750.05 | 0 | — | — |
| 2021-11-18 | $750.05 | $750.05 | 4 | — | — |
| 2021-11-17 | $700.00 | $700.00 | 1 | — | — |
| 2021-11-16 | $665.00 | $665.00 | 4 | — | — |
| 2021-11-15 | $700.00 | $700.00 | 1 | — | — |
| 2021-11-12 | $683.90 | $683.90 | 0 | — | — |
| 2021-11-11 | $683.90 | $683.90 | 0 | — | — |
| 2021-11-10 | $683.90 | $683.90 | 0 | — | — |
| 2021-11-09 | $683.90 | $683.90 | 0 | — | — |
| 2021-11-08 | $683.90 | $683.90 | 0 | — | — |
| 2021-11-05 | $683.90 | $683.90 | 1 | — | — |
| 2021-11-04 | $683.90 | $683.90 | 0 | — | — |
| 2021-11-03 | $683.90 | $683.90 | 3 | — | — |
| 2021-11-02 | $752.50 | $752.50 | 0 | — | — |
| 2021-11-01 | $752.50 | $752.50 | 0 | — | — |
| 2021-10-29 | $752.50 | $752.50 | 29 | — | — |
| 2021-10-28 | $665.00 | $665.00 | 0 | — | — |
| 2021-10-27 | $665.00 | $665.00 | 3 | — | — |
| 2021-10-26 | $665.00 | $665.00 | 14 | — | — |
| 2021-10-25 | $665.00 | $665.00 | 0 | — | — |
| 2021-10-22 | $665.00 | $665.00 | 6 | — | — |
| 2021-10-21 | $805.00 | $805.00 | 3 | — | — |
| 2021-10-20 | $808.50 | $808.50 | 0 | — | — |
| 2021-10-19 | $808.50 | $808.50 | 1 | — | — |
| 2021-10-18 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2021-10-15 | $1,050.00 | $1,050.00 | 14 | — | — |
| 2021-10-14 | $875.00 | $875.00 | 7 | — | — |
| 2021-10-13 | $840.00 | $840.00 | 0 | — | — |
| 2021-10-12 | $840.00 | $840.00 | 1 | — | — |
| 2021-10-11 | $857.50 | $857.50 | 0 | — | — |
| 2021-10-08 | $857.50 | $857.50 | 31 | — | — |
| 2021-10-07 | $780.50 | $780.50 | 0 | — | — |
| 2021-10-06 | $780.50 | $780.50 | 14 | — | — |
| 2021-10-05 | $771.40 | $771.40 | 24 | — | — |
| 2021-10-04 | $644.00 | $644.00 | 4 | — | — |
| 2021-10-01 | $682.50 | $682.50 | 0 | — | — |
| 2021-09-30 | $682.50 | $682.50 | 0 | — | — |
| 2021-09-29 | $682.50 | $682.50 | 0 | — | — |
| 2021-09-28 | $682.50 | $682.50 | 4 | — | — |
| 2021-09-27 | $777.00 | $777.00 | 0 | — | — |
| 2021-09-24 | $777.00 | $777.00 | 3 | — | — |
| 2021-09-23 | $770.00 | $770.00 | 0 | — | — |
| 2021-09-22 | $770.00 | $770.00 | 0 | — | — |
| 2021-09-21 | $770.00 | $770.00 | 0 | — | — |
| 2021-09-20 | $770.00 | $770.00 | 0 | — | — |
| 2021-09-17 | $770.00 | $770.00 | 0 | — | — |
| 2021-09-16 | $770.00 | $770.00 | 0 | — | — |
| 2021-09-15 | $770.00 | $770.00 | 3 | — | — |
| 2021-09-14 | $721.00 | $721.00 | 0 | — | — |
| 2021-09-13 | $721.00 | $721.00 | 3 | — | — |
| 2021-09-10 | $742.00 | $742.00 | 0 | — | — |
| 2021-09-09 | $742.00 | $742.00 | 0 | — | — |
| 2021-09-08 | $742.00 | $742.00 | 4 | — | — |
| 2021-09-07 | $738.50 | $738.50 | 1 | — | — |
| 2021-09-03 | $843.50 | $843.50 | 0 | — | — |
| 2021-09-02 | $843.50 | $843.50 | 7 | — | — |
| 2021-09-01 | $871.50 | $871.50 | 4 | — | — |
| 2021-08-31 | $920.50 | $920.50 | 0 | — | — |
| 2021-08-30 | $920.50 | $920.50 | 0 | — | — |
| 2021-08-27 | $920.50 | $920.50 | 4 | — | — |
| 2021-08-26 | $920.50 | $920.50 | 0 | — | — |
| 2021-08-25 | $920.50 | $920.50 | 0 | — | — |
| 2021-08-24 | $920.50 | $920.50 | 1 | — | — |
| 2021-08-23 | $935.20 | $935.20 | 0 | — | — |
| 2021-08-20 | $935.20 | $935.20 | 4 | — | — |
| 2021-08-19 | $910.00 | $910.00 | 0 | — | — |
| 2021-08-18 | $910.00 | $910.00 | 0 | — | — |
| 2021-08-17 | $910.00 | $910.00 | 0 | — | — |
| 2021-08-16 | $910.00 | $910.00 | 0 | — | — |
| 2021-08-13 | $910.00 | $910.00 | 0 | — | — |
| 2021-08-12 | $910.00 | $910.00 | 0 | — | — |
| 2021-08-11 | $910.00 | $910.00 | 0 | — | — |
| 2021-08-10 | $910.00 | $910.00 | 3 | — | — |
| 2021-08-09 | $1,101.80 | $1,101.80 | 6 | — | — |
| 2021-08-06 | $1,155.00 | $1,155.00 | 0 | — | — |
| 2021-08-05 | $1,155.00 | $1,155.00 | 6 | — | — |
| 2021-08-04 | $1,120.00 | $1,120.00 | 6 | — | — |
| 2021-08-03 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2021-08-02 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2021-07-30 | $1,050.00 | $1,050.00 | 4 | — | — |
| 2021-07-29 | $1,102.50 | $1,102.50 | 0 | — | — |
| 2021-07-28 | $1,102.50 | $1,102.50 | 0 | — | — |
| 2021-07-27 | $1,102.50 | $1,102.50 | 10 | — | — |
| 2021-07-26 | $1,155.00 | $1,155.00 | 9 | — | — |
| 2021-07-23 | $1,120.00 | $1,120.00 | 0 | — | — |
| 2021-07-22 | $1,120.00 | $1,120.00 | 17 | — | — |
| 2021-07-21 | $1,093.75 | $1,093.75 | 1 | — | — |
| 2021-07-20 | $1,155.00 | $1,155.00 | 1 | — | — |
| 2021-07-19 | $1,155.00 | $1,155.00 | 1 | — | — |
| 2021-07-16 | $1,155.00 | $1,155.00 | 0 | — | — |
| 2021-07-15 | $1,155.00 | $1,155.00 | 3 | — | — |
| 2021-07-14 | $1,190.00 | $1,190.00 | 1 | — | — |
| 2021-07-13 | $1,190.00 | $1,190.00 | 7 | — | — |
| 2021-07-12 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2021-07-09 | $1,050.00 | $1,050.00 | 10 | — | — |
| 2021-07-08 | $893.20 | $893.20 | 3 | — | — |
| 2021-07-07 | $896.00 | $896.00 | 0 | — | — |
| 2021-07-06 | $896.00 | $896.00 | 3 | — | — |
| 2021-07-02 | $896.00 | $896.00 | 3 | — | — |
| 2021-07-01 | $976.50 | $976.50 | 6 | — | — |
| 2021-06-30 | $973.00 | $973.00 | 3 | — | — |
| 2021-06-29 | $969.50 | $969.50 | 6 | — | — |
| 2021-06-28 | $892.50 | $892.50 | 4 | — | — |
| 2021-06-25 | $906.50 | $906.50 | 0 | — | — |
| 2021-06-24 | $906.50 | $906.50 | 4 | — | — |
| 2021-06-23 | $885.50 | $885.50 | 0 | — | — |
| 2021-06-22 | $885.50 | $885.50 | 4 | — | — |
| 2021-06-21 | $910.00 | $910.00 | 0 | — | — |
| 2021-06-18 | $910.00 | $910.00 | 46 | — | — |
| 2021-06-17 | $857.50 | $857.50 | 0 | — | — |
| 2021-06-16 | $857.50 | $857.50 | 1 | — | — |
| 2021-06-15 | $857.50 | $857.50 | 0 | — | — |
| 2021-06-14 | $857.50 | $857.50 | 0 | — | — |
| 2021-06-11 | $857.50 | $857.50 | 0 | — | — |
| 2021-06-10 | $857.50 | $857.50 | 0 | — | — |
| 2021-06-09 | $857.50 | $857.50 | 9 | — | — |
| 2021-06-08 | $875.00 | $875.00 | 3 | — | — |
| 2021-06-07 | $875.00 | $875.00 | 0 | — | — |
| 2021-06-04 | $875.00 | $875.00 | 3 | — | — |
| 2021-06-03 | $875.00 | $875.00 | 1 | — | — |
| 2021-06-02 | $875.00 | $875.00 | 0 | — | — |
| 2021-06-01 | $875.00 | $875.00 | 0 | — | — |
| 2021-05-28 | $875.00 | $875.00 | 7 | — | — |
| 2021-05-27 | $875.00 | $875.00 | 0 | — | — |
| 2021-05-26 | $875.00 | $875.00 | 1 | — | — |
| 2021-05-25 | $882.00 | $882.00 | 11 | — | — |
| 2021-05-24 | $885.50 | $885.50 | 24 | — | — |
| 2021-05-21 | $833.00 | $833.00 | 9 | — | — |
| 2021-05-20 | $770.00 | $770.00 | 0 | — | — |
| 2021-05-19 | $770.00 | $770.00 | 13 | — | — |
| 2021-05-18 | $806.40 | $806.40 | 30 | — | — |
| 2021-05-17 | $879.20 | $879.20 | 6 | — | — |
| 2021-05-14 | $880.60 | $880.60 | 0 | — | — |
| 2021-05-13 | $880.60 | $880.60 | 4 | — | — |
| 2021-05-12 | $892.50 | $892.50 | 26 | — | — |
| 2021-05-11 | $875.00 | $875.00 | 10 | — | — |
| 2021-05-10 | $857.50 | $857.50 | 4 | — | — |
| 2021-05-07 | $851.20 | $851.20 | 1 | — | — |
| 2021-05-06 | $873.60 | $873.60 | 4 | — | — |
| 2021-05-05 | $807.80 | $807.80 | 3 | — | — |
| 2021-05-04 | $930.30 | $930.30 | 0 | — | — |
| 2021-05-03 | $930.30 | $930.30 | 7 | — | — |
| 2021-04-30 | $805.00 | $805.00 | 9 | — | — |
| 2021-04-29 | $975.80 | $975.80 | 0 | — | — |
| 2021-04-28 | $975.80 | $975.80 | 0 | — | — |
| 2021-04-27 | $975.80 | $975.80 | 1 | — | — |
| 2021-04-26 | $976.50 | $976.50 | 0 | — | — |
| 2021-04-23 | $976.50 | $976.50 | 1 | — | — |
| 2021-04-22 | $957.60 | $957.60 | 0 | — | — |
| 2021-04-21 | $957.60 | $957.60 | 4 | — | — |
| 2021-04-20 | $910.00 | $910.00 | 24 | — | — |
| 2021-04-19 | $927.50 | $927.50 | 23 | — | — |
| 2021-04-16 | $955.50 | $955.50 | 0 | — | — |
| 2021-04-15 | $955.50 | $955.50 | 76 | — | — |
| 2021-04-14 | $948.50 | $948.50 | 9 | — | — |
| 2021-04-13 | $948.50 | $948.50 | 3 | — | — |
| 2021-04-12 | $945.00 | $945.00 | 47 | — | — |
| 2021-04-09 | $966.00 | $966.00 | 7 | — | — |
| 2021-04-08 | $945.00 | $945.00 | 6 | — | — |
| 2021-04-07 | $934.50 | $934.50 | 11 | — | — |
| 2021-04-06 | $976.50 | $976.50 | 83 | — | — |
| 2021-04-05 | $948.50 | $948.50 | 133 | — | — |
| 2021-04-01 | $907.20 | $907.20 | 587 | — | — |
| 2021-03-31 | $766.50 | $766.50 | 20 | — | — |
| 2021-03-30 | $700.00 | $700.00 | 0 | — | — |
| 2021-03-29 | $700.00 | $700.00 | 7 | — | — |
| 2021-03-26 | $735.00 | $735.00 | 13 | — | — |
| 2021-03-25 | $763.00 | $763.00 | 1 | — | — |
| 2021-03-24 | $768.60 | $768.60 | 64 | — | — |
| 2021-03-23 | $868.00 | $868.00 | 117 | — | — |
| 2021-03-22 | $854.00 | $854.00 | 90 | — | — |
| 2021-03-19 | $910.00 | $910.00 | 87 | — | — |
| 2021-03-18 | $805.00 | $805.00 | 344 | — | — |
| 2021-03-17 | $933.80 | $933.80 | 36 | — | — |
| 2021-03-16 | $854.00 | $854.00 | 84 | — | — |
| 2021-03-15 | $836.50 | $836.50 | 46 | — | — |
| 2021-03-12 | $840.00 | $840.00 | 36 | — | — |
| 2021-03-11 | $813.40 | $813.40 | 77 | — | — |
| 2021-03-10 | $770.00 | $770.00 | 23 | — | — |
| 2021-03-09 | $700.70 | $700.70 | 9 | — | — |
| 2021-03-08 | $700.00 | $700.00 | 9 | — | — |
| 2021-03-05 | $700.00 | $700.00 | 7 | — | — |
| 2021-03-04 | $629.30 | $629.30 | 0 | — | — |
| 2021-03-03 | $629.30 | $629.30 | 0 | — | — |
| 2021-03-02 | $629.30 | $629.30 | 7 | — | — |
| 2021-03-01 | $700.00 | $700.00 | 40 | — | — |
| 2021-02-26 | $630.00 | $630.00 | 0 | — | — |
| 2021-02-25 | $630.00 | $630.00 | 63 | — | — |
| 2021-02-24 | $521.50 | $521.50 | 13 | — | — |
| 2021-02-23 | $498.40 | $498.40 | 13 | — | — |
| 2021-02-22 | $560.00 | $560.00 | 0 | — | — |
| 2021-02-19 | $560.00 | $560.00 | 3 | — | — |
| 2021-02-18 | $514.50 | $514.50 | 4 | — | — |
| 2021-02-17 | $611.80 | $611.80 | 0 | — | — |
| 2021-02-16 | $611.80 | $611.80 | 0 | — | — |
| 2021-02-12 | $611.80 | $611.80 | 7 | — | — |
| 2021-02-11 | $640.50 | $640.50 | 3 | — | — |
| 2021-02-10 | $574.00 | $574.00 | 0 | — | — |
| 2021-02-09 | $574.00 | $574.00 | 6 | — | — |
| 2021-02-08 | $686.00 | $686.00 | 26 | — | — |
| 2021-02-05 | $693.00 | $693.00 | 7 | — | — |
| 2021-02-04 | $682.50 | $682.50 | 23 | — | — |
| 2021-02-03 | $466.20 | $466.20 | 0 | — | — |
| 2021-02-02 | $466.20 | $466.20 | 0 | — | — |
| 2021-02-01 | $466.20 | $466.20 | 0 | — | — |
| 2021-01-29 | $466.20 | $466.20 | 9 | — | — |
| 2021-01-28 | $616.00 | $616.00 | 0 | — | — |
| 2021-01-27 | $616.00 | $616.00 | 13 | — | — |
| 2021-01-26 | $679.00 | $679.00 | 6 | — | — |
| 2021-01-25 | $679.00 | $679.00 | 31 | — | — |
| 2021-01-22 | $682.50 | $682.50 | 7 | — | — |
| 2021-01-21 | $696.50 | $696.50 | 1 | — | — |
| 2021-01-20 | $700.00 | $700.00 | 7 | — | — |
| 2021-01-19 | $700.00 | $700.00 | 0 | — | — |
| 2021-01-15 | $700.00 | $700.00 | 4 | — | — |
| 2021-01-14 | $704.90 | $704.90 | 3 | — | — |
| 2021-01-13 | $705.60 | $705.60 | 17 | — | — |
| 2021-01-12 | $744.80 | $744.80 | 119 | — | — |
| 2021-01-11 | $682.50 | $682.50 | 156 | — | — |
| 2021-01-08 | $646.10 | $646.10 | 26 | — | — |
| 2021-01-07 | $479.50 | $479.50 | 1 | — | — |
| 2021-01-06 | $469.00 | $469.00 | 3 | — | — |
| 2021-01-05 | $469.00 | $469.00 | 0 | — | — |
| 2021-01-04 | $469.00 | $469.00 | 4 | — | — |