Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.76 | 25,536 |
| 2026-09-03 | — | — | — | $0.93 | 29,289 |
| 2026-09-02 | — | — | — | $0.91 | 88,192 |
| 2026-09-01 | — | — | — | $0.85 | 63,435 |
| 2026-08-31 | — | — | — | $0.72 | 43,680 |
| 2026-08-28 | — | — | — | $0.57 | 288,356 |
| 2026-08-27 | $0.54 | $0.54 | 107,604,500 | $0.63 | 33,183 |
| 2026-08-26 | $0.50 | $0.50 | 13,370,700 | $0.42 | 52,225 |
| 2026-08-25 | $0.58 | $0.58 | 498,189,300 | $0.26 | 2,301,119 |
| 2026-08-24 | $0.26 | $0.26 | 1,136,400 | $0.24 | 2,644 |
| 2026-08-21 | $0.24 | $0.24 | 83,100 | — | — |
| 2026-08-20 | $0.23 | $0.23 | 176,700 | $0.23 | 999 |
| 2026-08-19 | $0.23 | $0.23 | 110,500 | $0.22 | 280 |
| 2026-08-18 | $0.23 | $0.23 | 1,174,700 | $0.24 | 1,857 |
| 2026-08-17 | $0.32 | $0.32 | 141,100 | — | — |
| 2026-08-14 | $0.32 | $0.32 | 375,000 | — | — |
| 2026-08-13 | $0.33 | $0.33 | 18,017,900 | $0.24 | 17,052 |
| 2026-08-12 | $0.33 | $0.33 | 339,500 | $0.35 | 8,967 |
| 2026-08-11 | $0.35 | $0.35 | 283,000 | $0.35 | 6,500 |
| 2026-08-10 | $0.40 | $0.40 | 214,900 | $0.42 | 200 |
| 2026-08-07 | $0.41 | $0.41 | 36,800 | — | — |
| 2026-08-06 | $0.42 | $0.42 | 31,500 | — | — |
| 2026-08-05 | $0.41 | $0.41 | 30,600 | — | — |
| 2026-08-04 | $0.43 | $0.43 | 67,900 | — | — |
| 2026-08-03 | $0.39 | $0.39 | 204,500 | $0.40 | 300 |
| 2026-07-31 | $0.37 | $0.37 | 78,800 | — | — |
| 2026-07-30 | $0.37 | $0.37 | 52,500 | — | — |
| 2026-07-29 | $0.36 | $0.36 | 79,700 | $0.37 | 20 |
| 2026-07-28 | $0.38 | $0.38 | 41,400 | $0.38 | 330 |
| 2026-07-27 | $0.38 | $0.38 | 55,700 | $0.40 | 100 |
| 2026-07-24 | $0.40 | $0.40 | 76,400 | — | — |
| 2026-07-23 | $0.41 | $0.41 | 58,200 | $0.41 | 302 |
| 2026-07-22 | $0.40 | $0.40 | 63,900 | $0.41 | 140 |
| 2026-07-21 | $0.42 | $0.42 | 42,000 | $0.41 | 179 |
| 2026-07-20 | $0.42 | $0.42 | 26,500 | — | — |
| 2026-07-17 | $0.42 | $0.42 | 81,200 | — | — |
| 2026-07-16 | $0.44 | $0.44 | 58,900 | — | — |
| 2026-07-15 | $0.44 | $0.44 | 73,500 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 58,900 | — | — |
| 2026-07-13 | $0.46 | $0.46 | 99,600 | — | — |
| 2026-07-10 | $0.48 | $0.48 | 183,500 | — | — |
| 2026-07-09 | $0.51 | $0.51 | 138,200 | — | — |
| 2026-07-08 | $0.55 | $0.55 | 250,400 | — | — |
| 2026-07-07 | $0.58 | $0.58 | 679,400 | — | — |
| 2026-07-06 | $0.55 | $0.55 | 132,100 | — | — |
| 2026-07-02 | $0.52 | $0.52 | 86,100 | — | — |
| 2026-07-01 | $0.53 | $0.53 | 115,000 | — | — |
| 2026-06-30 | $0.54 | $0.54 | 86,300 | — | — |
| 2026-06-29 | $0.58 | $0.58 | 140,700 | — | — |
| 2026-06-26 | $0.57 | $0.57 | 616,900 | — | — |
| 2026-06-25 | $0.52 | $0.52 | 135,300 | — | — |
| 2026-06-24 | $0.56 | $0.56 | 200,800 | — | — |
| 2026-06-23 | $0.60 | $0.60 | 85,400 | — | — |
| 2026-06-22 | $0.63 | $0.63 | 191,400 | — | — |
| 2026-06-18 | $0.69 | $0.69 | 187,900 | — | — |
| 2026-06-17 | $0.70 | $0.70 | 267,500 | — | — |
| 2026-06-16 | $0.69 | $0.69 | 197,200 | — | — |
| 2026-06-15 | $0.76 | $0.76 | 141,400 | — | — |
| 2026-06-12 | $0.80 | $0.80 | 250,400 | — | — |
| 2026-06-11 | $0.82 | $0.82 | 281,900 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 216,800 | — | — |
| 2026-06-09 | $0.88 | $0.88 | 614,600 | — | — |
| 2026-06-08 | $0.99 | $0.99 | 296,000 | — | — |
| 2026-06-05 | $0.93 | $0.93 | 672,600 | — | — |
| 2026-06-04 | $1.02 | $1.02 | 984,300 | — | — |
| 2026-06-03 | $1.01 | $1.01 | 1,663,700 | — | — |
| 2026-06-02 | $0.90 | $0.90 | 1,636,500 | — | — |
| 2026-06-01 | $0.90 | $0.90 | 1,813,500 | — | — |
| 2026-05-29 | $1.10 | $1.10 | 3,906,100 | — | — |
| 2026-05-28 | $1.79 | $1.79 | 6,333,100 | — | — |
| 2026-05-27 | $1.58 | $1.58 | 28,460,200 | — | — |
| 2026-05-26 | $1.07 | $1.07 | 8,046,400 | — | — |
| 2026-05-22 | $0.82 | $0.82 | 7,629,500 | — | — |
| 2026-05-21 | $0.82 | $0.82 | 140,867,900 | — | — |
| 2026-05-20 | $0.45 | $0.45 | 13,926,500 | — | — |
| 2026-05-19 | $0.37 | $0.37 | 195,800 | — | — |
| 2026-05-18 | $0.38 | $0.38 | 58,400 | — | — |
| 2026-05-15 | $0.38 | $0.38 | 171,400 | — | — |
| 2026-05-14 | $0.38 | $0.38 | 164,400 | — | — |
| 2026-05-13 | $0.39 | $0.39 | 220,800 | — | — |
| 2026-05-12 | $0.41 | $0.41 | 188,300 | — | — |
| 2026-05-11 | $0.44 | $0.44 | 618,300 | — | — |
| 2026-05-08 | $0.40 | $0.40 | 1,075,700 | — | — |
| 2026-05-07 | $0.38 | $0.38 | 883,600 | — | — |
| 2026-05-06 | $0.40 | $0.40 | 331,400 | — | — |
| 2026-05-05 | $0.39 | $0.39 | 139,400 | — | — |
| 2026-05-04 | $0.38 | $0.38 | 132,200 | — | — |
| 2026-05-01 | $0.37 | $0.37 | 110,300 | — | — |
| 2026-04-30 | $0.38 | $0.38 | 99,400 | — | — |
| 2026-04-29 | $0.38 | $0.38 | 95,500 | — | — |
| 2026-04-28 | $0.40 | $0.40 | 315,900 | — | — |
| 2026-04-27 | $0.40 | $0.40 | 306,900 | — | — |
| 2026-04-24 | $0.38 | $0.38 | 191,000 | — | — |
| 2026-04-23 | $0.37 | $0.37 | 328,600 | — | — |
| 2026-04-22 | $0.41 | $0.41 | 362,200 | — | — |
| 2026-04-21 | $0.41 | $0.41 | 182,000 | — | — |
| 2026-04-20 | $0.43 | $0.43 | 237,700 | — | — |
| 2026-04-17 | $0.42 | $0.42 | 685,100 | — | — |
| 2026-04-16 | $0.44 | $0.44 | 456,300 | — | — |
| 2026-04-15 | $0.46 | $0.46 | 297,900 | — | — |
| 2026-04-14 | $0.42 | $0.42 | 370,800 | — | — |
| 2026-04-13 | $0.39 | $0.39 | 225,000 | — | — |
| 2026-04-10 | $0.36 | $0.36 | 63,900 | — | — |
| 2026-04-09 | $0.37 | $0.37 | 408,300 | — | — |
| 2026-04-08 | $0.39 | $0.39 | 175,400 | — | — |
| 2026-04-07 | $0.40 | $0.40 | 272,700 | — | — |
| 2026-04-06 | $0.38 | $0.38 | 407,700 | — | — |
| 2026-04-02 | $0.33 | $0.33 | 86,000 | — | — |
| 2026-04-01 | $0.32 | $0.32 | 46,200 | — | — |
| 2026-03-31 | $0.32 | $0.32 | 84,800 | — | — |
| 2026-03-30 | $0.32 | $0.32 | 66,300 | — | — |
| 2026-03-27 | $0.35 | $0.35 | 90,300 | — | — |
| 2026-03-26 | $0.38 | $0.38 | 69,100 | — | — |
| 2026-03-25 | $0.41 | $0.41 | 170,700 | — | — |
| 2026-03-24 | $0.46 | $0.46 | 25,300 | — | — |
| 2026-03-23 | $0.47 | $0.47 | 49,900 | — | — |
| 2026-03-20 | $0.49 | $0.49 | 149,700 | — | — |
| 2026-03-19 | $0.52 | $0.52 | 66,400 | — | — |
| 2026-03-18 | $0.53 | $0.53 | 107,600 | — | — |
| 2026-03-17 | $0.51 | $0.51 | 283,600 | — | — |
| 2026-03-16 | $0.51 | $0.51 | 2,221,700 | — | — |
| 2026-03-13 | $0.45 | $0.45 | 32,900 | — | — |
| 2026-03-12 | $0.47 | $0.47 | 41,500 | — | — |
| 2026-03-11 | $0.47 | $0.47 | 44,400 | — | — |
| 2026-03-10 | $0.49 | $0.49 | 128,400 | — | — |
| 2026-03-09 | $0.47 | $0.47 | 53,000 | — | — |
| 2026-03-06 | $0.49 | $0.49 | 125,300 | — | — |
| 2026-03-05 | $0.46 | $0.46 | 1,050,400 | — | — |
| 2026-03-04 | $0.44 | $0.44 | 201,900 | — | — |
| 2026-03-03 | $0.42 | $0.42 | 183,500 | — | — |
| 2026-03-02 | $0.46 | $0.46 | 159,100 | — | — |
| 2026-02-27 | $0.51 | $0.51 | 50,400 | — | — |
| 2026-02-26 | $0.53 | $0.53 | 77,800 | — | — |
| 2026-02-25 | $0.54 | $0.54 | 103,200 | — | — |
| 2026-02-24 | $0.54 | $0.54 | 45,600 | — | — |
| 2026-02-23 | $0.54 | $0.54 | 76,000 | — | — |
| 2026-02-20 | $0.58 | $0.58 | 55,100 | — | — |
| 2026-02-19 | $0.62 | $0.62 | 179,600 | — | — |
| 2026-02-18 | $0.54 | $0.54 | 74,300 | — | — |
| 2026-02-17 | $0.52 | $0.52 | 59,400 | — | — |
| 2026-02-13 | $0.55 | $0.55 | 90,100 | — | — |
| 2026-02-12 | $0.56 | $0.56 | 80,100 | — | — |
| 2026-02-11 | $0.55 | $0.55 | 124,100 | — | — |
| 2026-02-10 | $0.57 | $0.57 | 121,900 | — | — |
| 2026-02-09 | $0.61 | $0.61 | 89,000 | — | — |
| 2026-02-06 | $0.61 | $0.61 | 202,700 | — | — |
| 2026-02-05 | $0.57 | $0.57 | 261,600 | — | — |
| 2026-02-04 | $0.65 | $0.65 | 100,500 | — | — |
| 2026-02-03 | $0.69 | $0.69 | 126,900 | — | — |
| 2026-02-02 | $0.70 | $0.70 | 87,800 | — | — |
| 2026-01-30 | $0.71 | $0.71 | 113,100 | — | — |
| 2026-01-29 | $0.74 | $0.74 | 195,400 | — | — |
| 2026-01-28 | $0.78 | $0.78 | 425,200 | — | — |
| 2026-01-27 | $0.77 | $0.77 | 149,000 | — | — |
| 2026-01-26 | $0.75 | $0.75 | 1,023,200 | — | — |
| 2026-01-23 | $0.75 | $0.75 | 359,200 | — | — |
| 2026-01-22 | $0.71 | $0.71 | 280,100 | — | — |
| 2026-01-21 | $0.66 | $0.66 | 215,900 | — | — |
| 2026-01-20 | $0.68 | $0.68 | 337,900 | — | — |
| 2026-01-16 | $0.69 | $0.69 | 329,700 | — | — |
| 2026-01-15 | $0.73 | $0.73 | 143,400 | — | — |
| 2026-01-14 | $0.76 | $0.76 | 164,500 | — | — |
| 2026-01-13 | $0.75 | $0.75 | 475,600 | — | — |
| 2026-01-12 | $0.80 | $0.80 | 486,900 | — | — |
| 2026-01-09 | $0.84 | $0.84 | 854,800 | — | — |
| 2026-01-08 | $0.79 | $0.79 | 2,152,600 | — | — |
| 2026-01-07 | $0.74 | $0.74 | 25,093,100 | — | — |
| 2026-01-06 | $0.68 | $0.68 | 8,632,000 | — | — |
| 2026-01-05 | $0.66 | $0.66 | 248,100 | — | — |
| 2026-01-02 | $0.66 | $0.66 | 89,800 | — | — |