Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $132.10 | $141.61 | 1,000 |
| 2023-12-28 | $137.78 | $147.71 | 400 |
| 2023-12-27 | $129.65 | $138.99 | 500 |
| 2023-12-26 | $126.95 | $136.09 | 21,100 |
| 2023-12-22 | $126.03 | $135.11 | 1,600 |
| 2023-12-21 | $126.51 | $135.62 | 1,200 |
| 2023-12-20 | $128.76 | $138.03 | 400 |
| 2023-12-19 | $133.78 | $143.41 | 500 |
| 2023-12-18 | $126.11 | $135.20 | 2,000 |
| 2023-12-15 | $128.65 | $137.91 | 900 |
| 2023-12-14 | $128.16 | $137.39 | 1,400 |
| 2023-12-13 | $116.95 | $125.37 | 400 |
| 2023-12-12 | $124.79 | $133.78 | 500 |
| 2023-12-11 | $122.87 | $131.72 | 1,800 |
| 2023-12-08 | $123.57 | $132.47 | 400 |
| 2023-12-07 | $125.06 | $134.07 | 1,400 |
| 2023-12-06 | $122.92 | $131.77 | 1,100 |
| 2023-12-05 | $115.48 | $123.80 | 1,200 |
| 2023-12-04 | $118.82 | $127.37 | 3,200 |
| 2023-12-01 | $114.10 | $122.32 | 800 |
| 2023-11-30 | $113.00 | $121.14 | 600 |
| 2023-11-29 | $114.36 | $122.59 | 1,100 |
| 2023-11-28 | $115.50 | $123.82 | 1,000 |
| 2023-11-27 | $113.95 | $122.16 | 2,100 |
| 2023-11-24 | $115.38 | $123.69 | 1,800 |
| 2023-11-22 | $112.45 | $120.55 | 1,000 |
| 2023-11-21 | $108.45 | $116.26 | 800 |
| 2023-11-20 | $105.64 | $113.25 | 3,300 |
| 2023-11-17 | $99.80 | $106.99 | 2,000 |
| 2023-11-16 | $100.90 | $108.17 | 2,000 |
| 2023-11-15 | $101.49 | $108.80 | 1,000 |
| 2023-11-14 | $97.79 | $104.83 | 1,400 |
| 2023-11-13 | $99.00 | $106.13 | 1,100 |
| 2023-11-10 | $100.86 | $108.12 | 1,300 |
| 2023-11-09 | $111.25 | $119.26 | 400 |
| 2023-11-08 | $103.62 | $111.08 | 1,700 |
| 2023-11-07 | $107.50 | $115.24 | 800 |
| 2023-11-06 | $109.50 | $117.38 | 1,300 |
| 2023-11-03 | $111.00 | $118.99 | 800 |
| 2023-11-02 | $113.00 | $121.14 | 1,800 |
| 2023-11-01 | $106.75 | $114.44 | 1,800 |
| 2023-10-31 | $113.96 | $122.17 | 800 |
| 2023-10-30 | $108.75 | $116.58 | 900 |
| 2023-10-27 | $105.37 | $112.95 | 1,200 |
| 2023-10-26 | $106.00 | $113.63 | 1,200 |
| 2023-10-25 | $105.50 | $113.10 | 1,200 |
| 2023-10-24 | $104.10 | $111.60 | 900 |
| 2023-10-23 | $99.20 | $106.34 | 1,600 |
| 2023-10-20 | $106.53 | $114.20 | 900 |
| 2023-10-19 | $104.25 | $111.76 | 700 |
| 2023-10-18 | $103.62 | $111.08 | 1,100 |
| 2023-10-17 | $104.25 | $111.76 | 1,300 |
| 2023-10-16 | $104.25 | $111.76 | 2,700 |
| 2023-10-13 | $103.00 | $110.42 | 400 |
| 2023-10-12 | $103.05 | $110.47 | 400 |
| 2023-10-11 | $106.00 | $113.63 | 800 |
| 2023-10-10 | $105.00 | $112.56 | 600 |
| 2023-10-09 | $105.00 | $112.56 | 600 |
| 2023-10-06 | $105.00 | $112.56 | 400 |
| 2023-10-05 | $106.00 | $113.63 | 500 |
| 2023-10-04 | $104.50 | $112.02 | 300 |
| 2023-10-03 | $104.00 | $111.49 | 400 |
| 2023-10-02 | $107.00 | $114.70 | 1,000 |
| 2023-09-29 | $112.00 | $120.06 | 300 |
| 2023-09-28 | $112.60 | $120.71 | 500 |
| 2023-09-27 | $113.00 | $121.03 | 800 |
| 2023-09-26 | $116.43 | $124.70 | 1,300 |
| 2023-09-25 | $114.90 | $123.06 | 1,000 |
| 2023-09-22 | $117.42 | $125.77 | 600 |
| 2023-09-21 | $114.00 | $122.10 | 500 |
| 2023-09-20 | $114.00 | $122.10 | 500 |
| 2023-09-19 | $114.73 | $122.88 | 300 |
| 2023-09-18 | $115.68 | $123.90 | 2,900 |
| 2023-09-15 | $122.07 | $130.75 | 600 |
| 2023-09-14 | $122.25 | $130.93 | 900 |
| 2023-09-13 | $117.50 | $125.85 | 1,300 |
| 2023-09-12 | $114.40 | $122.53 | 500 |
| 2023-09-11 | $116.65 | $124.94 | 400 |
| 2023-09-08 | $116.65 | $124.94 | 400 |
| 2023-09-07 | $117.50 | $125.85 | 0 |
| 2023-09-06 | $117.50 | $125.85 | 0 |
| 2023-09-05 | $117.50 | $125.85 | 300 |
| 2023-09-01 | $113.03 | $121.06 | 0 |
| 2023-08-31 | $113.03 | $121.06 | 200 |
| 2023-08-30 | $113.00 | $121.03 | 0 |
| 2023-08-29 | $113.00 | $121.03 | 700 |
| 2023-08-28 | $107.75 | $115.41 | 0 |
| 2023-08-25 | $107.75 | $115.41 | 1,000 |
| 2023-08-24 | $107.75 | $115.41 | 800 |
| 2023-08-23 | $108.00 | $115.67 | 100 |
| 2023-08-22 | $108.00 | $115.67 | 100 |
| 2023-08-21 | $109.22 | $116.98 | 1,400 |
| 2023-08-18 | $111.00 | $118.89 | 700 |
| 2023-08-17 | $106.03 | $113.56 | 1,600 |
| 2023-08-16 | $108.20 | $115.89 | 600 |
| 2023-08-15 | $106.55 | $114.12 | 200 |
| 2023-08-14 | $110.00 | $117.82 | 700 |
| 2023-08-11 | $111.70 | $119.64 | 500 |
| 2023-08-10 | $112.10 | $120.07 | 300 |
| 2023-08-09 | $113.00 | $121.03 | 300 |
| 2023-08-08 | $118.15 | $126.55 | 100 |
| 2023-08-07 | $120.30 | $128.85 | 400 |
| 2023-08-04 | $120.66 | $129.24 | 800 |
| 2023-08-03 | $117.80 | $126.17 | 400 |
| 2023-08-02 | $123.38 | $132.14 | 100 |
| 2023-08-01 | $121.90 | $130.56 | 400 |
| 2023-07-31 | $123.10 | $131.85 | 900 |
| 2023-07-28 | $123.10 | $131.85 | 400 |
| 2023-07-27 | $125.81 | $134.75 | 600 |
| 2023-07-26 | $121.50 | $130.13 | 500 |
| 2023-07-25 | $120.00 | $128.53 | 400 |
| 2023-07-24 | $120.90 | $129.49 | 800 |
| 2023-07-21 | $119.75 | $128.26 | 700 |
| 2023-07-20 | $123.22 | $131.97 | 400 |
| 2023-07-19 | $121.50 | $130.13 | 200 |
| 2023-07-18 | $124.25 | $133.08 | 200 |
| 2023-07-17 | $125.00 | $133.88 | 1,300 |
| 2023-07-14 | $125.00 | $133.88 | 300 |
| 2023-07-13 | $125.00 | $133.88 | 200 |
| 2023-07-12 | $123.53 | $132.31 | 500 |
| 2023-07-11 | $117.00 | $125.31 | 200 |
| 2023-07-10 | $115.00 | $123.17 | 500 |
| 2023-07-07 | $112.11 | $120.07 | 200 |
| 2023-07-06 | $108.78 | $116.51 | 300 |
| 2023-07-05 | $108.37 | $116.07 | 200 |
| 2023-07-03 | $112.92 | $120.94 | 400 |
| 2023-06-30 | $112.40 | $120.39 | 200 |
| 2023-06-29 | $113.42 | $121.48 | 1,000 |
| 2023-06-28 | $114.32 | $122.44 | 1,100 |
| 2023-06-27 | $113.87 | $121.97 | 300 |
| 2023-06-26 | $112.51 | $120.50 | 500 |
| 2023-06-23 | $110.91 | $118.79 | 700 |
| 2023-06-22 | $118.14 | $126.54 | 500 |
| 2023-06-21 | $119.71 | $128.21 | 200 |
| 2023-06-20 | $117.00 | $125.31 | 600 |
| 2023-06-16 | $121.25 | $129.87 | 500 |
| 2023-06-15 | $122.50 | $131.20 | 700 |
| 2023-06-14 | $124.82 | $133.68 | 400 |
| 2023-06-13 | $127.49 | $136.55 | 300 |
| 2023-06-12 | $125.30 | $134.20 | 500 |
| 2023-06-09 | $123.51 | $132.28 | 2,100 |
| 2023-06-08 | $122.89 | $131.62 | 200 |
| 2023-06-07 | $124.05 | $132.86 | 500 |
| 2023-06-06 | $121.52 | $130.16 | 300 |
| 2023-06-05 | $123.00 | $131.74 | 700 |
| 2023-06-02 | $129.46 | $138.66 | 700 |
| 2023-06-01 | $124.17 | $132.99 | 300 |
| 2023-05-31 | $121.70 | $130.35 | 300 |
| 2023-05-30 | $123.10 | $131.85 | 700 |
| 2023-05-26 | $124.76 | $133.63 | 200 |
| 2023-05-25 | $128.30 | $137.42 | 300 |
| 2023-05-24 | $128.41 | $137.54 | 300 |
| 2023-05-23 | $134.70 | $144.27 | 400 |
| 2023-05-22 | $135.05 | $144.65 | 100 |
| 2023-05-19 | $134.80 | $144.38 | 500 |
| 2023-05-18 | $139.38 | $149.29 | 300 |
| 2023-05-17 | $137.25 | $147.00 | 100 |
| 2023-05-16 | $141.31 | $151.35 | 200 |
| 2023-05-15 | $139.75 | $149.68 | 200 |
| 2023-05-12 | $143.58 | $153.79 | 200 |
| 2023-05-11 | $136.75 | $146.47 | 200 |
| 2023-05-10 | $134.18 | $143.72 | 300 |
| 2023-05-09 | $131.29 | $140.62 | 600 |
| 2023-05-08 | $126.63 | $135.63 | 200 |
| 2023-05-05 | $129.35 | $138.54 | 500 |
| 2023-05-04 | $127.83 | $136.91 | 600 |
| 2023-05-03 | $126.00 | $134.95 | 300 |
| 2023-05-02 | $122.84 | $131.57 | 600 |
| 2023-05-01 | $128.00 | $137.10 | 300 |
| 2023-04-28 | $127.10 | $136.13 | 400 |
| 2023-04-27 | $130.55 | $139.82 | 100 |
| 2023-04-26 | $128.00 | $137.10 | 400 |
| 2023-04-25 | $130.00 | $139.24 | 600 |
| 2023-04-24 | $130.52 | $139.80 | 600 |
| 2023-04-21 | $129.84 | $139.06 | 200 |
| 2023-04-20 | $129.40 | $138.59 | 400 |
| 2023-04-19 | $128.00 | $137.10 | 200 |
| 2023-04-18 | $125.85 | $134.79 | 100 |
| 2023-04-17 | $123.72 | $132.51 | 300 |
| 2023-04-14 | $125.50 | $134.42 | 200 |
| 2023-04-13 | $124.36 | $133.19 | 200 |
| 2023-04-12 | $125.80 | $134.74 | 500 |
| 2023-04-11 | $119.69 | $128.19 | 100 |
| 2023-04-10 | $119.10 | $127.56 | 300 |
| 2023-04-06 | $120.63 | $129.20 | 300 |
| 2023-04-05 | $121.90 | $130.56 | 200 |
| 2023-04-04 | $124.26 | $133.09 | 1,100 |
| 2023-04-03 | $122.75 | $131.47 | 500 |
| 2023-03-31 | $119.00 | $127.46 | 100 |
| 2023-03-30 | $122.00 | $130.67 | 300 |
| 2023-03-29 | $121.80 | $130.34 | 100 |
| 2023-03-28 | $121.53 | $130.04 | 300 |
| 2023-03-27 | $124.45 | $133.17 | 500 |
| 2023-03-24 | $124.70 | $133.44 | 600 |
| 2023-03-23 | $127.21 | $136.12 | 200 |
| 2023-03-22 | $126.47 | $135.34 | 1,000 |
| 2023-03-21 | $122.31 | $130.88 | 200 |
| 2023-03-20 | $123.86 | $132.54 | 500 |
| 2023-03-17 | $122.94 | $131.56 | 400 |
| 2023-03-16 | $122.22 | $130.78 | 300 |
| 2023-03-15 | $117.75 | $126.00 | 1,000 |
| 2023-03-14 | $118.00 | $126.27 | 600 |
| 2023-03-13 | $116.48 | $124.64 | 400 |
| 2023-03-10 | $113.25 | $121.19 | 100 |
| 2023-03-09 | $114.25 | $122.26 | 300 |
| 2023-03-08 | $113.25 | $121.19 | 400 |
| 2023-03-07 | $113.21 | $121.15 | 1,500 |
| 2023-03-06 | $114.57 | $122.59 | 300 |
| 2023-03-03 | $109.86 | $117.56 | 400 |
| 2023-03-02 | $109.70 | $117.39 | 1,000 |
| 2023-03-01 | $110.00 | $117.71 | 800 |
| 2023-02-28 | $112.02 | $119.87 | 200 |
| 2023-02-27 | $113.57 | $121.53 | 200 |
| 2023-02-24 | $113.48 | $121.43 | 500 |
| 2023-02-23 | $114.20 | $122.20 | 400 |
| 2023-02-22 | $117.39 | $125.61 | 200 |
| 2023-02-21 | $116.60 | $124.77 | 500 |
| 2023-02-17 | $120.10 | $128.52 | 1,600 |
| 2023-02-16 | $119.75 | $128.14 | 600 |
| 2023-02-15 | $120.85 | $129.32 | 300 |
| 2023-02-14 | $122.00 | $130.55 | 300 |
| 2023-02-13 | $124.70 | $133.44 | 200 |
| 2023-02-10 | $127.01 | $135.91 | 700 |
| 2023-02-09 | $126.25 | $135.10 | 400 |
| 2023-02-08 | $128.53 | $137.54 | 100 |
| 2023-02-07 | $129.80 | $138.90 | 200 |
| 2023-02-06 | $128.50 | $137.50 | 400 |
| 2023-02-03 | $132.35 | $141.63 | 2,400 |
| 2023-02-02 | $133.62 | $142.98 | 700 |
| 2023-02-01 | $133.00 | $142.32 | 700 |
| 2023-01-31 | $131.40 | $140.61 | 100 |
| 2023-01-30 | $132.62 | $141.91 | 1,600 |
| 2023-01-27 | $131.50 | $140.72 | 400 |
| 2023-01-26 | $127.81 | $136.77 | 400 |
| 2023-01-25 | $131.60 | $140.82 | 600 |
| 2023-01-24 | $125.92 | $134.74 | 200 |
| 2023-01-23 | $127.80 | $136.76 | 2,300 |
| 2023-01-20 | $126.80 | $135.69 | 3,000 |
| 2023-01-19 | $127.29 | $136.21 | 1,400 |
| 2023-01-18 | $123.16 | $131.79 | 1,200 |
| 2023-01-17 | $127.00 | $135.90 | 6,700 |
| 2023-01-13 | $128.35 | $137.34 | 1,100 |
| 2023-01-12 | $127.65 | $136.60 | 600 |
| 2023-01-11 | $122.65 | $131.24 | 100 |
| 2023-01-10 | $123.47 | $132.13 | 400 |
| 2023-01-09 | $129.80 | $138.90 | 3,300 |
| 2023-01-06 | $129.50 | $138.57 | 1,300 |
| 2023-01-05 | $127.50 | $136.43 | 900 |
| 2023-01-04 | $131.50 | $140.72 | 700 |
| 2023-01-03 | $130.50 | $139.65 | 2,200 |