Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $214.31 | $228.63 | 300 |
| 2020-12-30 | $208.00 | $221.90 | 100 |
| 2020-12-29 | $208.00 | $221.90 | 100 |
| 2020-12-28 | $217.90 | $232.46 | 300 |
| 2020-12-24 | $215.13 | $229.51 | 200 |
| 2020-12-23 | $211.17 | $225.28 | 100 |
| 2020-12-22 | $205.04 | $218.74 | 100 |
| 2020-12-21 | $213.56 | $227.83 | 100 |
| 2020-12-18 | $214.67 | $229.02 | 100 |
| 2020-12-17 | $209.84 | $223.86 | 300 |
| 2020-12-16 | $209.42 | $223.42 | 100 |
| 2020-12-15 | $210.51 | $224.58 | 100 |
| 2020-12-14 | $210.67 | $224.75 | 300 |
| 2020-12-11 | $204.43 | $218.09 | 100 |
| 2020-12-10 | $200.68 | $214.09 | 300 |
| 2020-12-09 | $200.17 | $213.55 | 2,700 |
| 2020-12-08 | $199.98 | $213.35 | 300 |
| 2020-12-07 | $203.21 | $216.79 | 200 |
| 2020-12-04 | $206.72 | $220.54 | 100 |
| 2020-12-03 | $208.74 | $222.69 | 200 |
| 2020-12-02 | $207.41 | $221.27 | 400 |
| 2020-12-01 | $212.24 | $226.43 | 200 |
| 2020-11-30 | $211.95 | $226.12 | 100 |
| 2020-11-27 | $213.56 | $227.83 | 100 |
| 2020-11-25 | $207.86 | $221.75 | 400 |
| 2020-11-24 | $209.50 | $223.50 | 100 |
| 2020-11-23 | $205.00 | $218.70 | 600 |
| 2020-11-20 | $205.00 | $218.70 | 100 |
| 2020-11-19 | $205.17 | $218.88 | 100 |
| 2020-11-18 | $200.25 | $213.63 | 200 |
| 2020-11-17 | $197.79 | $211.01 | 600 |
| 2020-11-16 | $206.78 | $220.60 | 100 |
| 2020-11-13 | $206.80 | $220.62 | 100 |
| 2020-11-12 | $201.88 | $215.37 | 100 |
| 2020-11-11 | $201.25 | $214.70 | 100 |
| 2020-11-10 | $198.00 | $211.23 | 100 |
| 2020-11-09 | $220.33 | $235.06 | 100 |
| 2020-11-06 | $218.50 | $233.10 | 100 |
| 2020-11-05 | $213.74 | $228.03 | 200 |
| 2020-11-04 | $207.40 | $221.26 | 200 |
| 2020-11-03 | $208.89 | $222.85 | 100 |
| 2020-11-02 | $203.94 | $217.57 | 100 |
| 2020-10-30 | $203.46 | $217.06 | 100 |
| 2020-10-29 | $208.91 | $222.87 | 100 |
| 2020-10-28 | $209.60 | $223.61 | 100 |
| 2020-10-27 | $203.86 | $217.49 | 400 |
| 2020-10-26 | $194.00 | $206.97 | 100 |
| 2020-10-23 | $206.04 | $219.81 | 100 |
| 2020-10-22 | $201.94 | $215.44 | 100 |
| 2020-10-21 | $214.07 | $228.38 | 100 |
| 2020-10-20 | $215.34 | $229.73 | 100 |
| 2020-10-19 | $210.29 | $224.34 | 100 |
| 2020-10-16 | $212.47 | $226.67 | 100 |
| 2020-10-15 | $207.00 | $220.83 | 100 |
| 2020-10-14 | $214.64 | $228.99 | 100 |
| 2020-10-13 | $210.22 | $224.27 | 100 |
| 2020-10-12 | $205.62 | $219.36 | 100 |
| 2020-10-09 | $208.15 | $222.06 | 100 |
| 2020-10-08 | $203.36 | $216.95 | 100 |
| 2020-10-07 | $208.02 | $221.92 | 100 |
| 2020-10-06 | $202.00 | $215.50 | 200 |
| 2020-10-05 | $209.85 | $223.88 | 400 |
| 2020-10-02 | $206.19 | $219.97 | 300 |
| 2020-10-01 | $212.23 | $226.41 | 100 |
| 2020-09-30 | $211.72 | $225.87 | 100 |
| 2020-09-29 | $208.46 | $222.39 | 100 |
| 2020-09-28 | $215.12 | $229.50 | 100 |
| 2020-09-25 | $213.73 | $228.01 | 100 |
| 2020-09-24 | $204.08 | $217.72 | 200 |
| 2020-09-23 | $208.49 | $222.42 | 400 |
| 2020-09-22 | $197.60 | $210.81 | 100 |
| 2020-09-21 | $203.49 | $217.09 | 100 |
| 2020-09-18 | $206.39 | $220.18 | 100 |
| 2020-09-17 | $203.89 | $217.52 | 100 |
| 2020-09-16 | $203.32 | $216.91 | 100 |
| 2020-09-15 | $201.37 | $214.83 | 100 |
| 2020-09-14 | $201.38 | $214.84 | 100 |
| 2020-09-11 | $202.24 | $215.76 | 200 |
| 2020-09-10 | $200.44 | $213.84 | 100 |
| 2020-09-09 | $200.42 | $213.82 | 100 |
| 2020-09-08 | $195.29 | $208.34 | 300 |
| 2020-09-04 | $205.87 | $219.63 | 100 |
| 2020-09-03 | $208.25 | $222.17 | 100 |
| 2020-09-02 | $213.11 | $227.35 | 100 |
| 2020-09-01 | $207.09 | $220.93 | 100 |
| 2020-08-31 | $209.30 | $223.29 | 100 |
| 2020-08-28 | $208.39 | $222.32 | 100 |
| 2020-08-27 | $213.74 | $228.03 | 900 |
| 2020-08-26 | $212.67 | $226.88 | 200 |
| 2020-08-25 | $212.12 | $226.30 | 300 |
| 2020-08-24 | $216.64 | $231.12 | 100 |
| 2020-08-21 | $216.17 | $230.62 | 100 |
| 2020-08-20 | $216.49 | $230.96 | 300 |
| 2020-08-19 | $216.85 | $231.34 | 100 |
| 2020-08-18 | $214.70 | $228.93 | 300 |
| 2020-08-17 | $214.11 | $228.30 | 200 |
| 2020-08-14 | $210.05 | $223.98 | 100 |
| 2020-08-13 | $211.10 | $225.10 | 100 |
| 2020-08-12 | $208.72 | $222.56 | 100 |
| 2020-08-11 | $207.25 | $220.99 | 100 |
| 2020-08-10 | $215.40 | $229.68 | 100 |
| 2020-08-07 | $218.21 | $232.68 | 200 |
| 2020-08-06 | $221.56 | $236.25 | 100 |
| 2020-08-05 | $221.68 | $236.38 | 4,600 |
| 2020-08-04 | $220.90 | $235.55 | 0 |
| 2020-08-03 | $219.75 | $234.32 | 100 |
| 2020-07-31 | $219.10 | $233.63 | 400 |
| 2020-07-30 | $223.00 | $237.78 | 100 |
| 2020-07-29 | $220.00 | $234.59 | 100 |
| 2020-07-28 | $218.98 | $233.50 | 100 |
| 2020-07-27 | $214.00 | $228.19 | 100 |
| 2020-07-24 | $205.03 | $218.62 | 100 |
| 2020-07-23 | $212.70 | $226.80 | 100 |
| 2020-07-22 | $212.51 | $226.60 | 100 |
| 2020-07-21 | $211.10 | $225.10 | 100 |
| 2020-07-20 | $212.35 | $226.43 | 100 |
| 2020-07-17 | $212.50 | $226.59 | 3,700 |
| 2020-07-16 | $210.61 | $224.57 | 900 |
| 2020-07-15 | $209.40 | $223.28 | 200 |
| 2020-07-14 | $208.72 | $222.56 | 100 |
| 2020-07-13 | $203.57 | $217.07 | 100 |
| 2020-07-10 | $208.12 | $221.92 | 100 |
| 2020-07-09 | $208.29 | $222.10 | 100 |
| 2020-07-08 | $211.47 | $225.49 | 100 |
| 2020-07-07 | $205.10 | $218.70 | 300 |
| 2020-07-06 | $200.87 | $214.19 | 100 |
| 2020-07-02 | $198.00 | $211.13 | 100 |
| 2020-07-01 | $201.06 | $214.39 | 100 |
| 2020-06-30 | $199.15 | $212.35 | 71,200 |
| 2020-06-29 | $203.00 | $216.46 | 100 |
| 2020-06-26 | $136.00 | $145.02 | 0 |
| 2020-06-25 | $136.00 | $145.02 | 0 |
| 2020-06-24 | $136.00 | $145.02 | 0 |
| 2020-06-23 | $136.00 | $145.02 | 0 |
| 2020-06-22 | $136.00 | $145.02 | 0 |
| 2020-06-19 | $136.00 | $145.02 | 0 |
| 2020-06-18 | $136.00 | $145.02 | 0 |
| 2020-06-17 | $136.00 | $145.02 | 0 |
| 2020-06-16 | $136.00 | $145.02 | 0 |
| 2020-06-15 | $136.00 | $145.02 | 0 |
| 2020-06-12 | $136.00 | $145.02 | 0 |
| 2020-06-11 | $136.00 | $145.02 | 0 |
| 2020-06-10 | $136.00 | $145.02 | 0 |
| 2020-06-09 | $136.00 | $145.02 | 0 |
| 2020-06-08 | $136.00 | $145.02 | 0 |
| 2020-06-05 | $136.00 | $145.02 | 0 |
| 2020-06-04 | $136.00 | $145.02 | 0 |
| 2020-06-03 | $136.00 | $145.02 | 0 |
| 2020-06-02 | $136.00 | $145.02 | 0 |
| 2020-06-01 | $136.00 | $145.02 | 0 |
| 2020-05-29 | $136.00 | $145.02 | 0 |
| 2020-05-28 | $136.00 | $145.02 | 0 |
| 2020-05-27 | $136.00 | $145.02 | 0 |
| 2020-05-26 | $136.00 | $145.02 | 0 |
| 2020-05-22 | $136.00 | $145.02 | 0 |
| 2020-05-21 | $136.00 | $145.02 | 2,100 |
| 2020-05-20 | $136.00 | $145.02 | 0 |
| 2020-05-19 | $136.00 | $145.02 | 0 |
| 2020-05-18 | $136.00 | $145.02 | 0 |
| 2020-05-15 | $136.00 | $145.02 | 0 |
| 2020-05-14 | $136.00 | $145.02 | 0 |
| 2020-05-13 | $136.00 | $145.02 | 0 |
| 2020-05-12 | $136.00 | $145.02 | 0 |
| 2020-05-11 | $136.00 | $145.02 | 0 |
| 2020-05-08 | $136.00 | $145.02 | 0 |
| 2020-05-07 | $136.00 | $145.02 | 0 |
| 2020-05-06 | $136.00 | $145.02 | 0 |
| 2020-05-05 | $136.00 | $145.02 | 0 |
| 2020-05-04 | $136.00 | $145.02 | 0 |
| 2020-05-01 | $136.00 | $145.02 | 0 |
| 2020-04-30 | $136.00 | $145.02 | 0 |
| 2020-04-29 | $136.00 | $145.02 | 0 |
| 2020-04-28 | $136.00 | $145.02 | 0 |
| 2020-04-27 | $136.00 | $145.02 | 0 |
| 2020-04-24 | $136.00 | $145.02 | 0 |
| 2020-04-23 | $136.00 | $145.02 | 0 |
| 2020-04-22 | $136.00 | $145.02 | 0 |
| 2020-04-21 | $136.00 | $145.02 | 0 |
| 2020-04-20 | $136.00 | $145.02 | 0 |
| 2020-04-17 | $136.00 | $145.02 | 0 |
| 2020-04-16 | $136.00 | $145.02 | 0 |
| 2020-04-15 | $136.00 | $145.02 | 0 |
| 2020-04-14 | $136.00 | $145.02 | 0 |
| 2020-04-13 | $136.00 | $145.02 | 0 |
| 2020-04-09 | $136.00 | $145.02 | 0 |
| 2020-04-08 | $136.00 | $145.02 | 0 |
| 2020-04-07 | $136.00 | $145.02 | 0 |
| 2020-04-06 | $136.00 | $145.02 | 0 |
| 2020-04-03 | $136.00 | $145.02 | 0 |
| 2020-04-02 | $136.00 | $145.02 | 0 |
| 2020-04-01 | $136.00 | $145.02 | 0 |
| 2020-03-31 | $136.00 | $145.02 | 0 |
| 2020-03-30 | $136.00 | $145.02 | 100 |
| 2020-03-27 | $138.00 | $147.15 | 0 |
| 2020-03-26 | $138.00 | $147.15 | 0 |
| 2020-03-25 | $138.00 | $147.15 | 0 |
| 2020-03-24 | $138.00 | $147.15 | 1,000 |
| 2020-03-23 | $138.00 | $147.15 | 0 |
| 2020-03-20 | $138.00 | $147.15 | 0 |
| 2020-03-19 | $138.00 | $147.15 | 0 |
| 2020-03-18 | $138.00 | $147.15 | 0 |
| 2020-03-17 | $138.00 | $147.15 | 0 |
| 2020-03-16 | $138.00 | $147.15 | 0 |
| 2020-03-13 | $138.00 | $147.15 | 0 |
| 2020-03-12 | $138.00 | $147.15 | 0 |
| 2020-03-11 | $138.00 | $147.15 | 0 |
| 2020-03-10 | $138.00 | $147.15 | 0 |
| 2020-03-09 | $138.00 | $147.15 | 0 |
| 2020-03-06 | $138.00 | $147.15 | 200 |
| 2020-03-05 | $141.14 | $150.50 | 200 |
| 2020-03-04 | $157.60 | $168.05 | 0 |
| 2020-03-03 | $157.60 | $168.05 | 0 |
| 2020-03-02 | $157.60 | $168.05 | 0 |
| 2020-02-28 | $157.60 | $168.05 | 0 |
| 2020-02-27 | $157.60 | $168.05 | 0 |
| 2020-02-26 | $157.60 | $168.05 | 0 |
| 2020-02-25 | $157.60 | $168.05 | 0 |
| 2020-02-24 | $157.60 | $168.05 | 0 |
| 2020-02-21 | $157.60 | $168.05 | 0 |
| 2020-02-20 | $157.60 | $168.05 | 0 |
| 2020-02-19 | $157.60 | $168.05 | 0 |
| 2020-02-18 | $157.60 | $167.94 | 0 |
| 2020-02-14 | $157.60 | $167.94 | 0 |
| 2020-02-13 | $157.60 | $167.94 | 0 |
| 2020-02-12 | $157.60 | $167.94 | 100 |
| 2020-02-11 | $152.00 | $161.98 | 0 |
| 2020-02-10 | $152.00 | $161.98 | 0 |
| 2020-02-07 | $152.00 | $161.98 | 0 |
| 2020-02-06 | $152.00 | $161.98 | 0 |
| 2020-02-05 | $152.00 | $161.98 | 0 |
| 2020-02-04 | $152.00 | $161.98 | 0 |
| 2020-02-03 | $152.00 | $161.98 | 0 |
| 2020-01-31 | $152.00 | $161.98 | 0 |
| 2020-01-30 | $152.00 | $161.98 | 0 |
| 2020-01-29 | $152.00 | $161.98 | 0 |
| 2020-01-28 | $152.00 | $161.98 | 0 |
| 2020-01-27 | $152.00 | $161.98 | 100 |
| 2020-01-24 | $154.00 | $164.11 | 0 |
| 2020-01-23 | $154.00 | $164.11 | 0 |
| 2020-01-22 | $154.00 | $164.11 | 0 |
| 2020-01-21 | $154.00 | $164.11 | 0 |
| 2020-01-17 | $154.00 | $164.11 | 0 |
| 2020-01-16 | $154.00 | $164.11 | 0 |
| 2020-01-15 | $154.00 | $164.11 | 0 |
| 2020-01-14 | $154.00 | $164.11 | 0 |
| 2020-01-13 | $154.00 | $164.11 | 0 |
| 2020-01-10 | $154.00 | $164.11 | 100 |
| 2020-01-09 | $157.91 | $168.27 | 0 |
| 2020-01-08 | $157.91 | $168.27 | 0 |
| 2020-01-07 | $157.91 | $168.27 | 0 |
| 2020-01-06 | $157.91 | $168.27 | 2,400 |
| 2020-01-03 | $159.00 | $169.44 | 0 |
| 2020-01-02 | $159.00 | $169.44 | 0 |