Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-29 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $444.00 | $444.00 | 524 | — | — |
| 2021-12-30 | $460.00 | $460.00 | 668 | — | — |
| 2021-12-29 | $452.00 | $452.00 | 1,505 | — | — |
| 2021-12-28 | $492.00 | $492.00 | 6,370 | — | — |
| 2021-12-27 | $500.00 | $500.00 | 685 | — | — |
| 2021-12-23 | $536.00 | $536.00 | 548 | — | — |
| 2021-12-22 | $524.00 | $524.00 | 495 | — | — |
| 2021-12-21 | $524.00 | $524.00 | 474 | — | — |
| 2021-12-20 | $528.00 | $528.00 | 574 | — | — |
| 2021-12-17 | $524.00 | $524.00 | 1,043 | — | — |
| 2021-12-16 | $498.00 | $498.00 | 505 | — | — |
| 2021-12-15 | $495.60 | $495.60 | 455 | — | — |
| 2021-12-14 | $508.00 | $508.00 | 572 | — | — |
| 2021-12-13 | $516.00 | $516.00 | 701 | — | — |
| 2021-12-10 | $524.00 | $524.00 | 567 | — | — |
| 2021-12-09 | $552.00 | $552.00 | 2,644 | — | — |
| 2021-12-08 | $552.00 | $552.00 | 1,101 | — | — |
| 2021-12-07 | $544.00 | $544.00 | 1,989 | — | — |
| 2021-12-06 | $520.00 | $520.00 | 2,680 | — | — |
| 2021-12-03 | $536.00 | $536.00 | 3,323 | — | — |
| 2021-12-02 | $656.00 | $656.00 | 2,909 | — | — |
| 2021-12-01 | $800.00 | $800.00 | 6,797 | — | — |
| 2021-11-30 | $812.00 | $812.00 | 90,994 | — | — |
| 2021-11-29 | $700.00 | $700.00 | 450 | — | — |
| 2021-11-26 | $732.00 | $732.00 | 377 | — | — |
| 2021-11-24 | $708.00 | $708.00 | 707 | — | — |
| 2021-11-23 | $700.00 | $700.00 | 250 | — | — |
| 2021-11-22 | $724.00 | $724.00 | 189 | — | — |
| 2021-11-19 | $784.00 | $784.00 | 33 | — | — |
| 2021-11-18 | $788.00 | $788.00 | 203 | — | — |
| 2021-11-17 | $836.00 | $836.00 | 81 | — | — |
| 2021-11-16 | $868.00 | $868.00 | 149 | — | — |
| 2021-11-15 | $868.00 | $868.00 | 291 | — | — |
| 2021-11-12 | $848.00 | $848.00 | 92 | — | — |
| 2021-11-11 | $804.00 | $804.00 | 199 | — | — |
| 2021-11-10 | $824.00 | $824.00 | 205 | — | — |
| 2021-11-09 | $844.00 | $844.00 | 113 | — | — |
| 2021-11-08 | $872.00 | $872.00 | 171 | — | — |
| 2021-11-05 | $860.00 | $860.00 | 70 | — | — |
| 2021-11-04 | $896.00 | $896.00 | 65 | — | — |
| 2021-11-03 | $900.00 | $900.00 | 70 | — | — |
| 2021-11-02 | $896.00 | $896.00 | 49 | — | — |
| 2021-11-01 | $884.00 | $884.00 | 160 | — | — |
| 2021-10-29 | $864.00 | $864.00 | 110 | — | — |
| 2021-10-28 | $904.00 | $904.00 | 93 | — | — |
| 2021-10-27 | $868.00 | $868.00 | 193 | — | — |
| 2021-10-26 | $932.00 | $932.00 | 57 | — | — |
| 2021-10-25 | $904.00 | $904.00 | 119 | — | — |
| 2021-10-22 | $920.00 | $920.00 | 234 | — | — |
| 2021-10-21 | $944.00 | $944.00 | 116 | — | — |
| 2021-10-20 | $932.00 | $932.00 | 93 | — | — |
| 2021-10-19 | $964.00 | $964.00 | 200 | — | — |
| 2021-10-18 | $984.00 | $984.00 | 119 | — | — |
| 2021-10-15 | $964.00 | $964.00 | 50 | — | — |
| 2021-10-14 | $1,024.00 | $1,024.00 | 168 | — | — |
| 2021-10-13 | $1,024.00 | $1,024.00 | 148 | — | — |
| 2021-10-12 | $960.00 | $960.00 | 78 | — | — |
| 2021-10-11 | $984.00 | $984.00 | 50 | — | — |
| 2021-10-08 | $984.00 | $984.00 | 47 | — | — |
| 2021-10-07 | $1,020.00 | $1,020.00 | 123 | — | — |
| 2021-10-06 | $1,000.00 | $1,000.00 | 92 | — | — |
| 2021-10-05 | $992.00 | $992.00 | 96 | — | — |
| 2021-10-04 | $992.00 | $992.00 | 125 | — | — |
| 2021-10-01 | $996.00 | $996.00 | 157 | — | — |
| 2021-09-30 | $1,000.00 | $1,000.00 | 81 | — | — |
| 2021-09-29 | $1,008.00 | $1,008.00 | 79 | — | — |
| 2021-09-28 | $988.00 | $988.00 | 155 | — | — |
| 2021-09-27 | $1,020.00 | $1,020.00 | 129 | — | — |
| 2021-09-24 | $1,036.00 | $1,036.00 | 141 | — | — |
| 2021-09-23 | $1,016.00 | $1,016.00 | 48 | — | — |
| 2021-09-22 | $1,016.00 | $1,016.00 | 51 | — | — |
| 2021-09-21 | $1,020.00 | $1,020.00 | 134 | — | — |
| 2021-09-20 | $952.00 | $952.00 | 204 | — | — |
| 2021-09-17 | $1,052.00 | $1,052.00 | 47 | — | — |
| 2021-09-16 | $1,096.00 | $1,096.00 | 226 | — | — |
| 2021-09-15 | $1,052.00 | $1,052.00 | 169 | — | — |
| 2021-09-14 | $1,036.00 | $1,036.00 | 170 | — | — |
| 2021-09-13 | $1,080.00 | $1,080.00 | 187 | — | — |
| 2021-09-10 | $1,104.00 | $1,104.00 | 187 | — | — |
| 2021-09-09 | $1,124.00 | $1,124.00 | 228 | — | — |
| 2021-09-08 | $1,100.00 | $1,100.00 | 394 | — | — |
| 2021-09-07 | $1,056.00 | $1,056.00 | 176 | — | — |
| 2021-09-03 | $1,060.00 | $1,060.00 | 139 | — | — |
| 2021-09-02 | $1,064.00 | $1,064.00 | 369 | — | — |
| 2021-09-01 | $1,008.00 | $1,008.00 | 420 | — | — |
| 2021-08-31 | $988.00 | $988.00 | 189 | — | — |
| 2021-08-30 | $948.00 | $948.00 | 351 | — | — |
| 2021-08-27 | $968.00 | $968.00 | 368 | — | — |
| 2021-08-26 | $964.00 | $964.00 | 185 | — | — |
| 2021-08-25 | $956.00 | $956.00 | 282 | — | — |
| 2021-08-24 | $920.00 | $920.00 | 290 | — | — |
| 2021-08-23 | $916.00 | $916.00 | 511 | — | — |
| 2021-08-20 | $920.00 | $920.00 | 1,206 | — | — |
| 2021-08-19 | $992.00 | $992.00 | 32,913 | — | — |
| 2021-08-18 | $940.00 | $940.00 | 96 | — | — |
| 2021-08-17 | $936.00 | $936.00 | 135 | — | — |
| 2021-08-16 | $920.00 | $920.00 | 201 | — | — |
| 2021-08-13 | $944.00 | $944.00 | 261 | — | — |
| 2021-08-12 | $984.00 | $984.00 | 428 | — | — |
| 2021-08-11 | $1,048.00 | $1,048.00 | 86 | — | — |
| 2021-08-10 | $1,080.00 | $1,080.00 | 77 | — | — |
| 2021-08-09 | $1,052.00 | $1,052.00 | 181 | — | — |
| 2021-08-06 | $1,022.80 | $1,022.80 | 60 | — | — |
| 2021-08-05 | $1,024.00 | $1,024.00 | 118 | — | — |
| 2021-08-04 | $1,024.00 | $1,024.00 | 212 | — | — |
| 2021-08-03 | $1,036.00 | $1,036.00 | 136 | — | — |
| 2021-08-02 | $1,028.00 | $1,028.00 | 213 | — | — |
| 2021-07-30 | $1,040.00 | $1,040.00 | 310 | — | — |
| 2021-07-29 | $1,056.00 | $1,056.00 | 714 | — | — |
| 2021-07-28 | $1,112.00 | $1,112.00 | 110 | — | — |
| 2021-07-27 | $1,076.00 | $1,076.00 | 236 | — | — |
| 2021-07-26 | $1,124.00 | $1,124.00 | 152 | — | — |
| 2021-07-23 | $1,172.00 | $1,172.00 | 133 | — | — |
| 2021-07-22 | $1,180.00 | $1,180.00 | 149 | — | — |
| 2021-07-21 | $1,240.00 | $1,240.00 | 371 | — | — |
| 2021-07-20 | $1,168.00 | $1,168.00 | 352 | — | — |
| 2021-07-19 | $1,200.00 | $1,200.00 | 446 | — | — |
| 2021-07-16 | $1,228.00 | $1,228.00 | 1,357 | — | — |
| 2021-07-15 | $1,256.00 | $1,256.00 | 28,170 | — | — |
| 2021-07-14 | $1,204.00 | $1,204.00 | 201 | — | — |
| 2021-07-13 | $1,236.00 | $1,236.00 | 244 | — | — |
| 2021-07-12 | $1,204.00 | $1,204.00 | 146 | — | — |
| 2021-07-09 | $1,232.00 | $1,232.00 | 166 | — | — |
| 2021-07-08 | $1,224.00 | $1,224.00 | 231 | — | — |
| 2021-07-07 | $1,232.00 | $1,232.00 | 176 | — | — |
| 2021-07-06 | $1,224.00 | $1,224.00 | 563 | — | — |
| 2021-07-02 | $1,254.00 | $1,254.00 | 372 | — | — |
| 2021-07-01 | $1,252.00 | $1,252.00 | 387 | — | — |
| 2021-06-30 | $1,256.00 | $1,256.00 | 262 | — | — |
| 2021-06-29 | $1,268.00 | $1,268.00 | 251 | — | — |
| 2021-06-28 | $1,292.00 | $1,292.00 | 317 | — | — |
| 2021-06-25 | $1,300.00 | $1,300.00 | 304 | — | — |
| 2021-06-24 | $1,268.00 | $1,268.00 | 122 | — | — |
| 2021-06-23 | $1,256.00 | $1,256.00 | 204 | — | — |
| 2021-06-22 | $1,252.00 | $1,252.00 | 232 | — | — |
| 2021-06-21 | $1,232.00 | $1,232.00 | 362 | — | — |
| 2021-06-18 | $1,224.00 | $1,224.00 | 306 | — | — |
| 2021-06-17 | $1,236.00 | $1,236.00 | 330 | — | — |
| 2021-06-16 | $1,220.00 | $1,220.00 | 541 | — | — |
| 2021-06-15 | $1,252.00 | $1,252.00 | 756 | — | — |
| 2021-06-14 | $1,328.00 | $1,328.00 | 511 | — | — |
| 2021-06-11 | $1,364.00 | $1,364.00 | 1,160 | — | — |
| 2021-06-10 | $1,456.00 | $1,456.00 | 3,374 | — | — |
| 2021-06-09 | $1,340.00 | $1,340.00 | 342 | — | — |
| 2021-06-08 | $1,384.00 | $1,384.00 | 589 | — | — |
| 2021-06-07 | $1,360.00 | $1,360.00 | 546 | — | — |
| 2021-06-04 | $1,332.00 | $1,332.00 | 323 | — | — |
| 2021-06-03 | $1,360.00 | $1,360.00 | 843 | — | — |
| 2021-06-02 | $1,340.00 | $1,340.00 | 924 | — | — |
| 2021-06-01 | $1,344.00 | $1,344.00 | 550 | — | — |
| 2021-05-28 | $1,380.00 | $1,380.00 | 758 | — | — |
| 2021-05-27 | $1,360.00 | $1,360.00 | 372 | — | — |
| 2021-05-26 | $1,400.00 | $1,400.00 | 758 | — | — |
| 2021-05-25 | $1,392.00 | $1,392.00 | 414 | — | — |
| 2021-05-24 | $1,392.00 | $1,392.00 | 270 | — | — |
| 2021-05-21 | $1,380.00 | $1,380.00 | 294 | — | — |
| 2021-05-20 | $1,396.00 | $1,396.00 | 587 | — | — |
| 2021-05-19 | $1,408.00 | $1,408.00 | 536 | — | — |
| 2021-05-18 | $1,380.00 | $1,380.00 | 1,208 | — | — |
| 2021-05-17 | $1,348.00 | $1,348.00 | 237 | — | — |
| 2021-05-14 | $1,344.00 | $1,344.00 | 467 | — | — |
| 2021-05-13 | $1,280.00 | $1,280.00 | 411 | — | — |
| 2021-05-12 | $1,300.00 | $1,300.00 | 201 | — | — |
| 2021-05-11 | $1,312.00 | $1,312.00 | 228 | — | — |
| 2021-05-10 | $1,352.00 | $1,352.00 | 476 | — | — |
| 2021-05-07 | $1,360.00 | $1,360.00 | 723 | — | — |
| 2021-05-06 | $1,248.00 | $1,248.00 | 365 | — | — |
| 2021-05-05 | $1,292.00 | $1,292.00 | 323 | — | — |
| 2021-05-04 | $1,344.00 | $1,344.00 | 543 | — | — |
| 2021-05-03 | $1,436.00 | $1,436.00 | 1,106 | — | — |
| 2021-04-30 | $1,464.00 | $1,464.00 | 930 | — | — |
| 2021-04-29 | $1,464.00 | $1,464.00 | 752 | — | — |
| 2021-04-28 | $1,512.00 | $1,512.00 | 953 | — | — |
| 2021-04-27 | $1,496.00 | $1,496.00 | 1,004 | — | — |
| 2021-04-26 | $1,456.00 | $1,456.00 | 776 | — | — |
| 2021-04-23 | $1,428.00 | $1,428.00 | 1,221 | — | — |
| 2021-04-22 | $1,304.00 | $1,304.00 | 567 | — | — |
| 2021-04-21 | $1,240.00 | $1,240.00 | 695 | — | — |
| 2021-04-20 | $1,224.00 | $1,224.00 | 632 | — | — |
| 2021-04-19 | $1,164.00 | $1,164.00 | 713 | — | — |
| 2021-04-16 | $1,280.00 | $1,280.00 | 1,004 | — | — |
| 2021-04-15 | $1,200.00 | $1,200.00 | 1,256 | — | — |
| 2021-04-14 | $1,316.00 | $1,316.00 | 769 | — | — |
| 2021-04-13 | $1,288.00 | $1,288.00 | 2,447 | — | — |
| 2021-04-12 | $1,488.00 | $1,488.00 | 911 | — | — |
| 2021-04-09 | $1,548.00 | $1,548.00 | 650 | — | — |
| 2021-04-08 | $1,564.00 | $1,564.00 | 917 | — | — |
| 2021-04-07 | $1,556.00 | $1,556.00 | 1,241 | — | — |
| 2021-04-06 | $1,556.00 | $1,556.00 | 1,235 | — | — |
| 2021-04-05 | $1,572.00 | $1,572.00 | 1,265 | — | — |
| 2021-04-01 | $1,648.00 | $1,648.00 | 3,135 | — | — |
| 2021-03-31 | $1,616.00 | $1,616.00 | 1,501 | — | — |
| 2021-03-30 | $1,528.00 | $1,528.00 | 963 | — | — |
| 2021-03-29 | $1,572.00 | $1,572.00 | 1,596 | — | — |
| 2021-03-26 | $1,508.00 | $1,508.00 | 1,397 | — | — |
| 2021-03-25 | $1,500.00 | $1,500.00 | 702 | — | — |
| 2021-03-24 | $1,544.00 | $1,544.00 | 1,704 | — | — |
| 2021-03-23 | $1,420.00 | $1,420.00 | 1,532 | — | — |
| 2021-03-22 | $1,660.00 | $1,660.00 | 1,496 | — | — |
| 2021-03-19 | $1,660.00 | $1,660.00 | 1,665 | — | — |
| 2021-03-18 | $1,720.00 | $1,720.00 | 2,277 | — | — |
| 2021-03-17 | $1,816.00 | $1,816.00 | 2,505 | — | — |
| 2021-03-16 | $1,752.00 | $1,752.00 | 4,228 | — | — |
| 2021-03-15 | $1,952.00 | $1,952.00 | 17,946 | — | — |
| 2021-03-12 | $2,340.00 | $2,340.00 | 422,895 | — | — |
| 2021-03-11 | $1,128.00 | $1,128.00 | 181 | — | — |
| 2021-03-10 | $1,068.00 | $1,068.00 | 264 | — | — |
| 2021-03-09 | $1,020.00 | $1,020.00 | 161 | — | — |
| 2021-03-08 | $992.00 | $992.00 | 278 | — | — |
| 2021-03-05 | $912.00 | $912.00 | 700 | — | — |
| 2021-03-04 | $940.00 | $940.00 | 997 | — | — |
| 2021-03-03 | $1,196.00 | $1,196.00 | 1,091 | — | — |
| 2021-03-02 | $1,132.00 | $1,132.00 | 103 | — | — |
| 2021-03-01 | $1,196.00 | $1,196.00 | 141 | — | — |
| 2021-02-26 | $1,144.00 | $1,144.00 | 1,491 | — | — |
| 2021-02-25 | $1,188.00 | $1,188.00 | 332 | — | — |
| 2021-02-24 | $1,224.00 | $1,224.00 | 525 | — | — |
| 2021-02-23 | $1,200.00 | $1,200.00 | 664 | — | — |
| 2021-02-22 | $1,332.00 | $1,332.00 | 622 | — | — |
| 2021-02-19 | $1,324.00 | $1,324.00 | 2,412 | — | — |
| 2021-02-18 | $1,240.00 | $1,240.00 | 464 | — | — |
| 2021-02-17 | $1,300.00 | $1,300.00 | 1,096 | — | — |
| 2021-02-16 | $1,368.00 | $1,368.00 | 1,160 | — | — |
| 2021-02-12 | $1,380.00 | $1,380.00 | 3,320 | — | — |
| 2021-02-11 | $1,412.00 | $1,412.00 | 2,025 | — | — |
| 2021-02-10 | $1,220.00 | $1,220.00 | 186 | — | — |
| 2021-02-09 | $1,248.00 | $1,248.00 | 271 | — | — |
| 2021-02-08 | $1,200.00 | $1,200.00 | 338 | — | — |
| 2021-02-05 | $1,220.00 | $1,220.00 | 273 | — | — |
| 2021-02-04 | $1,300.00 | $1,300.00 | 715 | — | — |
| 2021-02-03 | $1,288.00 | $1,288.00 | 1,131 | — | — |
| 2021-02-02 | $1,128.00 | $1,128.00 | 873 | — | — |
| 2021-02-01 | $1,048.00 | $1,048.00 | 1,095 | — | — |
| 2021-01-29 | $1,156.00 | $1,156.00 | 5,217 | — | — |