Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-29 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $3.34 | 24 |
| 2026-08-28 | — | — | — | $3.27 | 21 |
| 2026-08-27 | $3.42 | $3.42 | 20,000 | $3.55 | 2 |
| 2026-08-26 | $3.38 | $3.38 | 18,700 | $3.34 | 300 |
| 2026-08-25 | $3.48 | $3.48 | 17,000 | — | — |
| 2026-08-24 | $3.46 | $3.46 | 6,100 | — | — |
| 2026-08-21 | $3.26 | $3.26 | 1,400 | — | — |
| 2026-08-20 | $3.37 | $3.37 | 9,200 | — | — |
| 2026-08-19 | $3.25 | $3.25 | 14,500 | $3.31 | 5 |
| 2026-08-18 | $3.39 | $3.39 | 7,300 | — | — |
| 2026-08-17 | $3.26 | $3.26 | 5,400 | — | — |
| 2026-08-14 | $3.35 | $3.35 | 46,800 | $3.30 | 140 |
| 2026-08-13 | $3.60 | $3.60 | 7,800 | $3.23 | 1,531 |
| 2026-08-12 | $3.33 | $3.33 | 2,700 | — | — |
| 2026-08-11 | $3.19 | $3.19 | 17,800 | — | — |
| 2026-08-10 | $3.25 | $3.25 | 14,500 | — | — |
| 2026-08-07 | $3.31 | $3.31 | 4,500 | — | — |
| 2026-08-06 | $3.34 | $3.34 | 20,800 | — | — |
| 2026-08-05 | $3.56 | $3.56 | 6,000 | $3.56 | 2 |
| 2026-08-04 | $3.45 | $3.45 | 5,600 | — | — |
| 2026-08-03 | $3.42 | $3.42 | 16,200 | — | — |
| 2026-07-31 | $3.49 | $3.49 | 10,100 | $3.44 | 30 |
| 2026-07-30 | $3.36 | $3.36 | 9,700 | $3.45 | 100 |
| 2026-07-29 | $3.52 | $3.52 | 9,600 | $3.47 | 8 |
| 2026-07-28 | $3.48 | $3.48 | 9,300 | — | — |
| 2026-07-27 | $3.60 | $3.60 | 7,300 | $3.63 | 101 |
| 2026-07-24 | $3.76 | $3.76 | 6,100 | — | — |
| 2026-07-23 | $3.80 | $3.80 | 13,000 | — | — |
| 2026-07-22 | $3.65 | $3.65 | 5,700 | $3.73 | 500 |
| 2026-07-21 | $3.81 | $3.81 | 12,300 | $3.79 | 200 |
| 2026-07-20 | $3.97 | $3.97 | 15,200 | $3.95 | 417 |
| 2026-07-17 | $4.09 | $4.09 | 14,200 | — | — |
| 2026-07-16 | $3.91 | $3.91 | 19,900 | — | — |
| 2026-07-15 | $3.93 | $3.93 | 27,400 | — | — |
| 2026-07-14 | $3.98 | $3.98 | 28,000 | — | — |
| 2026-07-13 | $4.00 | $4.00 | 20,500 | — | — |
| 2026-07-10 | $4.19 | $4.19 | 42,900 | — | — |
| 2026-07-09 | $4.13 | $4.13 | 131,400 | — | — |
| 2026-07-08 | $4.23 | $4.23 | 72,000 | — | — |
| 2026-07-07 | $4.01 | $4.01 | 27,900 | — | — |
| 2026-07-06 | $3.91 | $3.90 | 45,100 | — | — |
| 2026-07-02 | $3.85 | $3.85 | 37,400 | — | — |
| 2026-07-01 | $3.85 | $3.85 | 181,800 | — | — |
| 2026-06-30 | $3.66 | $3.66 | 11,700 | — | — |
| 2026-06-29 | $3.69 | $3.69 | 10,400 | — | — |
| 2026-06-26 | $3.64 | $3.64 | 11,800 | — | — |
| 2026-06-25 | $3.55 | $3.55 | 4,400 | — | — |
| 2026-06-24 | $3.59 | $3.59 | 4,700 | — | — |
| 2026-06-23 | $3.54 | $3.54 | 6,100 | — | — |
| 2026-06-22 | $3.49 | $3.49 | 34,000 | — | — |
| 2026-06-18 | $3.31 | $3.31 | 15,300 | — | — |
| 2026-06-17 | $3.15 | $3.15 | 15,900 | — | — |
| 2026-06-16 | $3.21 | $3.21 | 4,800 | — | — |
| 2026-06-15 | $3.20 | $3.20 | 7,700 | — | — |
| 2026-06-12 | $3.23 | $3.23 | 11,900 | — | — |
| 2026-06-11 | $3.27 | $3.27 | 17,900 | — | — |
| 2026-06-10 | $3.17 | $3.17 | 24,800 | — | — |
| 2026-06-09 | $3.17 | $3.17 | 10,400 | — | — |
| 2026-06-08 | $3.24 | $3.24 | 39,600 | — | — |
| 2026-06-05 | $2.93 | $2.93 | 17,100 | — | — |
| 2026-06-04 | $3.15 | $3.15 | 22,800 | — | — |
| 2026-06-03 | $3.16 | $3.16 | 9,800 | — | — |
| 2026-06-02 | $3.32 | $3.32 | 10,000 | — | — |
| 2026-06-01 | $3.48 | $3.48 | 18,900 | — | — |
| 2026-05-29 | $3.52 | $3.52 | 27,000 | — | — |
| 2026-05-28 | $3.54 | $3.54 | 81,300 | — | — |
| 2026-05-27 | $3.45 | $3.45 | 916,200 | — | — |
| 2026-05-26 | $3.15 | $3.15 | 13,400 | — | — |
| 2026-05-22 | $3.16 | $3.16 | 11,600 | — | — |
| 2026-05-21 | $3.18 | $3.18 | 2,600 | — | — |
| 2026-05-20 | $3.25 | $3.25 | 4,900 | — | — |
| 2026-05-19 | $3.18 | $3.18 | 3,900 | — | — |
| 2026-05-18 | $3.11 | $3.11 | 10,400 | — | — |
| 2026-05-15 | $3.21 | $3.21 | 13,300 | — | — |
| 2026-05-14 | $3.43 | $3.43 | 9,400 | — | — |
| 2026-05-13 | $3.24 | $3.24 | 8,700 | — | — |
| 2026-05-12 | $3.33 | $3.33 | 14,000 | — | — |
| 2026-05-11 | $3.35 | $3.35 | 31,000 | — | — |
| 2026-05-08 | $3.36 | $3.36 | 25,200 | — | — |
| 2026-05-07 | $3.24 | $3.24 | 7,300 | — | — |
| 2026-05-06 | $3.32 | $3.32 | 80,200 | — | — |
| 2026-05-05 | $3.59 | $3.59 | 40,500 | — | — |
| 2026-05-04 | $3.78 | $3.78 | 40,800 | — | — |
| 2026-05-01 | $3.85 | $3.85 | 35,400 | — | — |
| 2026-04-30 | $4.41 | $4.41 | 181,400 | — | — |
| 2026-04-29 | $3.42 | $3.42 | 21,000 | — | — |
| 2026-04-28 | $3.35 | $3.35 | 44,400 | — | — |
| 2026-04-27 | $3.87 | $3.87 | 114,000 | — | — |
| 2026-04-24 | $4.66 | $4.66 | 121,400 | — | — |
| 2026-04-23 | $4.91 | $4.91 | 352,300 | — | — |
| 2026-04-22 | $3.66 | $3.66 | 196,900 | — | — |
| 2026-04-21 | $3.38 | $3.38 | 204,900 | — | — |
| 2026-04-20 | $2.83 | $2.83 | 58,000 | — | — |
| 2026-04-17 | $2.66 | $2.66 | 26,400 | — | — |
| 2026-04-16 | $2.49 | $2.49 | 8,500 | — | — |
| 2026-04-15 | $2.50 | $2.50 | 10,800 | — | — |
| 2026-04-14 | $2.52 | $2.52 | 11,700 | — | — |
| 2026-04-13 | $2.51 | $2.51 | 41,200 | — | — |
| 2026-04-10 | $2.49 | $2.49 | 43,700 | — | — |
| 2026-04-09 | $2.09 | $2.09 | 9,100 | — | — |
| 2026-04-08 | $2.13 | $2.13 | 28,800 | — | — |
| 2026-04-07 | $2.08 | $2.08 | 8,500 | — | — |
| 2026-04-06 | $2.14 | $2.14 | 8,900 | — | — |
| 2026-04-02 | $2.26 | $2.26 | 23,400 | — | — |
| 2026-04-01 | $2.35 | $2.35 | 32,100 | — | — |
| 2026-03-31 | $2.12 | $2.12 | 40,800 | — | — |
| 2026-03-30 | $1.88 | $1.88 | 45,100 | — | — |
| 2026-03-27 | $2.22 | $2.22 | 17,100 | — | — |
| 2026-03-26 | $2.47 | $2.47 | 7,500 | — | — |
| 2026-03-25 | $2.43 | $2.43 | 6,800 | — | — |
| 2026-03-24 | $2.42 | $2.42 | 5,200 | — | — |
| 2026-03-23 | $2.45 | $2.45 | 8,700 | — | — |
| 2026-03-20 | $2.37 | $2.37 | 12,500 | — | — |
| 2026-03-19 | $2.45 | $2.45 | 8,300 | — | — |
| 2026-03-18 | $2.62 | $2.62 | 6,700 | — | — |
| 2026-03-17 | $2.69 | $2.69 | 12,900 | — | — |
| 2026-03-16 | $2.67 | $2.67 | 14,700 | — | — |
| 2026-03-13 | $2.74 | $2.74 | 11,400 | — | — |
| 2026-03-12 | $2.79 | $2.79 | 7,000 | — | — |
| 2026-03-11 | $2.71 | $2.71 | 32,600 | — | — |
| 2026-03-10 | $2.62 | $2.62 | 88,800 | — | — |
| 2026-03-09 | $2.74 | $2.74 | 126,100 | — | — |
| 2026-03-06 | $2.77 | $2.77 | 7,700 | — | — |
| 2026-03-05 | $2.82 | $2.82 | 4,600 | — | — |
| 2026-03-04 | $2.83 | $2.83 | 6,600 | — | — |
| 2026-03-03 | $2.86 | $2.86 | 4,600 | — | — |
| 2026-03-02 | $2.83 | $2.83 | 2,400 | — | — |
| 2026-02-27 | $2.90 | $2.90 | 3,200 | — | — |
| 2026-02-26 | $2.87 | $2.87 | 4,900 | — | — |
| 2026-02-25 | $2.88 | $2.88 | 11,100 | — | — |
| 2026-02-24 | $2.71 | $2.71 | 9,800 | — | — |
| 2026-02-23 | $2.65 | $2.65 | 13,300 | — | — |
| 2026-02-20 | $2.70 | $2.70 | 15,900 | — | — |
| 2026-02-19 | $2.76 | $2.76 | 7,200 | — | — |
| 2026-02-18 | $2.71 | $2.71 | 12,600 | — | — |
| 2026-02-17 | $2.71 | $2.71 | 9,800 | — | — |
| 2026-02-13 | $2.77 | $2.77 | 12,600 | — | — |
| 2026-02-12 | $2.79 | $2.79 | 59,300 | — | — |
| 2026-02-11 | $2.76 | $2.76 | 13,500 | — | — |
| 2026-02-10 | $2.89 | $2.89 | 72,000 | — | — |
| 2026-02-09 | $3.09 | $3.09 | 52,800 | — | — |
| 2026-02-06 | $2.77 | $2.77 | 14,900 | — | — |
| 2026-02-05 | $2.64 | $2.64 | 27,700 | — | — |
| 2026-02-04 | $2.71 | $2.71 | 54,100 | — | — |
| 2026-02-03 | $2.73 | $2.73 | 95,000 | — | — |
| 2026-02-02 | $2.75 | $2.75 | 60,200 | — | — |
| 2026-01-30 | $2.60 | $2.60 | 65,500 | — | — |
| 2026-01-29 | $2.55 | $2.55 | 205,900 | — | — |
| 2026-01-28 | $2.64 | $2.64 | 40,100 | — | — |
| 2026-01-27 | $2.78 | $2.78 | 65,900 | — | — |
| 2026-01-26 | $2.60 | $2.60 | 123,300 | — | — |
| 2026-01-23 | $2.67 | $2.67 | 50,100 | — | — |
| 2026-01-22 | $2.66 | $2.66 | 116,200 | — | — |
| 2026-01-21 | $2.42 | $2.42 | 49,500 | — | — |
| 2026-01-20 | $2.48 | $2.48 | 82,200 | — | — |
| 2026-01-16 | $2.36 | $2.36 | 71,600 | — | — |
| 2026-01-15 | $2.44 | $2.44 | 56,800 | — | — |
| 2026-01-14 | $2.46 | $2.46 | 115,300 | — | — |
| 2026-01-13 | $2.47 | $2.47 | 142,200 | — | — |
| 2026-01-12 | $2.49 | $2.49 | 2,241,400 | — | — |
| 2026-01-09 | $2.19 | $2.19 | 49,000 | — | — |
| 2026-01-08 | $2.21 | $2.21 | 48,300 | — | — |
| 2026-01-07 | $2.31 | $2.31 | 37,100 | — | — |
| 2026-01-06 | $2.33 | $2.33 | 90,000 | — | — |
| 2026-01-05 | $2.23 | $2.23 | 700,500 | — | — |
| 2026-01-02 | $2.09 | $2.09 | 27,700 | — | — |