Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 1,331,275 |
| 2025-12-30 | $0.00 | $0.00 | 495,562 |
| 2025-12-29 | $0.00 | $0.00 | 1,341,815 |
| 2025-12-26 | $0.00 | $0.00 | 641,350 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 0 |
| 2025-12-22 | $0.00 | $0.00 | 171,625 |
| 2025-12-19 | $0.00 | $0.00 | 3,617,933 |
| 2025-12-18 | $0.00 | $0.00 | 1,344,187 |
| 2025-12-17 | $0.00 | $0.00 | 2,980,050 |
| 2025-12-16 | $0.00 | $0.00 | 450,150 |
| 2025-12-15 | $0.00 | $0.00 | 468,929 |
| 2025-12-12 | $0.00 | $0.00 | 2,262,724 |
| 2025-12-11 | $0.00 | $0.00 | 5,325,140 |
| 2025-12-10 | $0.00 | $0.00 | 231,860 |
| 2025-12-09 | $0.00 | $0.00 | 2,917,549 |
| 2025-12-08 | $0.00 | $0.00 | 4,298,064 |
| 2025-12-05 | $0.00 | $0.00 | 279,128 |
| 2025-12-04 | $0.00 | $0.00 | 3,981,740 |
| 2025-12-03 | $0.00 | $0.00 | 76,456 |
| 2025-12-02 | $0.00 | $0.00 | 31,950 |
| 2025-12-01 | $0.00 | $0.00 | 240,015 |
| 2025-11-28 | $0.00 | $0.00 | 1,526,329 |
| 2025-11-26 | $0.00 | $0.00 | 568,717 |
| 2025-11-25 | $0.00 | $0.00 | 404,278 |
| 2025-11-24 | $0.00 | $0.00 | 141,852 |
| 2025-11-21 | $0.00 | $0.00 | 175,000 |
| 2025-11-20 | $0.00 | $0.00 | 95,053 |
| 2025-11-19 | $0.00 | $0.00 | 10,602 |
| 2025-11-18 | $0.00 | $0.00 | 639,715 |
| 2025-11-17 | $0.00 | $0.00 | 273,323 |
| 2025-11-14 | $0.00 | $0.00 | 707,799 |
| 2025-11-13 | $0.00 | $0.00 | 614,491 |
| 2025-11-12 | $0.00 | $0.00 | 849,457 |
| 2025-11-11 | $0.00 | $0.00 | 4,741,680 |
| 2025-11-10 | $0.00 | $0.00 | 4,084,334 |
| 2025-11-07 | $0.00 | $0.00 | 862,547 |
| 2025-11-06 | $0.00 | $0.00 | 917,583 |
| 2025-11-05 | $0.00 | $0.00 | 900,790 |
| 2025-11-04 | $0.00 | $0.00 | 1,958,777 |
| 2025-11-03 | $0.00 | $0.00 | 5,929,577 |
| 2025-10-31 | $0.00 | $0.00 | 2,757,113 |
| 2025-10-30 | $0.00 | $0.00 | 2,702,873 |
| 2025-10-29 | $0.00 | $0.00 | 2,546,981 |
| 2025-10-28 | $0.00 | $0.00 | 100,499 |
| 2025-10-27 | $0.00 | $0.00 | 2,027,889 |
| 2025-10-24 | $0.00 | $0.00 | 459,468 |
| 2025-10-23 | $0.00 | $0.00 | 1,896,825 |
| 2025-10-22 | $0.00 | $0.00 | 407,503 |
| 2025-10-21 | $0.00 | $0.00 | 9,029,170 |
| 2025-10-20 | $0.00 | $0.00 | 4,459,976 |
| 2025-10-17 | $0.00 | $0.00 | 698,209 |
| 2025-10-16 | $0.00 | $0.00 | 1,528,020 |
| 2025-10-15 | $0.00 | $0.00 | 2,171,733 |
| 2025-10-14 | $0.00 | $0.00 | 3,313,312 |
| 2025-10-13 | $0.00 | $0.00 | 1,648,672 |
| 2025-10-10 | $0.00 | $0.00 | 2,667,086 |
| 2025-10-09 | $0.00 | $0.00 | 1,387,359 |
| 2025-10-08 | $0.00 | $0.00 | 7,732,082 |
| 2025-10-07 | $0.01 | $0.01 | 7,676,769 |
| 2025-10-06 | $0.00 | $0.00 | 1,807,242 |
| 2025-10-03 | $0.00 | $0.00 | 601,923 |
| 2025-10-02 | $0.00 | $0.00 | 1,101,865 |
| 2025-10-01 | $0.00 | $0.00 | 1,661,375 |
| 2025-09-30 | $0.00 | $0.00 | 3,663,314 |
| 2025-09-29 | $0.00 | $0.00 | 2,608,738 |
| 2025-09-26 | $0.00 | $0.00 | 2,533,033 |
| 2025-09-25 | $0.00 | $0.00 | 1,677,491 |
| 2025-09-24 | $0.00 | $0.00 | 1,188,639 |
| 2025-09-23 | $0.01 | $0.01 | 1,369,469 |
| 2025-09-22 | $0.01 | $0.01 | 922,317 |
| 2025-09-19 | $0.01 | $0.01 | 667,500 |
| 2025-09-18 | $0.01 | $0.01 | 2,320,702 |
| 2025-09-17 | $0.00 | $0.00 | 3,513,576 |
| 2025-09-16 | $0.00 | $0.00 | 1,713,148 |
| 2025-09-15 | $0.00 | $0.00 | 5,151,273 |
| 2025-09-12 | $0.00 | $0.00 | 1,753,111 |
| 2025-09-11 | $0.00 | $0.00 | 2,154,174 |
| 2025-09-10 | $0.01 | $0.01 | 3,389,071 |
| 2025-09-09 | $0.00 | $0.00 | 354,700 |
| 2025-09-08 | $0.01 | $0.01 | 2,836,126 |
| 2025-09-05 | $0.00 | $0.00 | 4,717,405 |
| 2025-09-04 | $0.01 | $0.01 | 4,879,305 |
| 2025-09-03 | $0.01 | $0.01 | 8,891,478 |
| 2025-09-02 | $0.01 | $0.01 | 2,291,416 |
| 2025-08-29 | $0.01 | $0.01 | 2,169,996 |
| 2025-08-28 | $0.01 | $0.01 | 10,892,623 |
| 2025-08-27 | $0.01 | $0.01 | 2,590,929 |
| 2025-08-26 | $0.01 | $0.01 | 8,375,222 |
| 2025-08-25 | $0.01 | $0.01 | 1,478,511 |
| 2025-08-22 | $0.01 | $0.01 | 4,365,335 |
| 2025-08-21 | $0.01 | $0.01 | 2,672,671 |
| 2025-08-20 | $0.01 | $0.01 | 1,842,090 |
| 2025-08-19 | $0.00 | $0.00 | 446,786 |
| 2025-08-18 | $0.00 | $0.00 | 2,040,131 |
| 2025-08-15 | $0.00 | $0.00 | 1,105,110 |
| 2025-08-14 | $0.00 | $0.00 | 1,773,918 |
| 2025-08-13 | $0.01 | $0.01 | 286,000 |
| 2025-08-12 | $0.01 | $0.01 | 3,064,953 |
| 2025-08-11 | $0.01 | $0.01 | 1,942,414 |
| 2025-08-08 | $0.01 | $0.01 | 806,040 |
| 2025-08-07 | $0.01 | $0.01 | 1,253,469 |
| 2025-08-06 | $0.01 | $0.01 | 2,099,277 |
| 2025-08-05 | $0.01 | $0.01 | 2,246,543 |
| 2025-08-04 | $0.00 | $0.00 | 3,062,267 |
| 2025-08-01 | $0.01 | $0.01 | 1,827,745 |
| 2025-07-31 | $0.01 | $0.01 | 1,220,437 |
| 2025-07-30 | $0.01 | $0.01 | 1,426,003 |
| 2025-07-29 | $0.01 | $0.01 | 187,913 |
| 2025-07-28 | $0.01 | $0.01 | 1,476,267 |
| 2025-07-25 | $0.01 | $0.01 | 7,768,474 |
| 2025-07-24 | $0.01 | $0.01 | 595,840 |
| 2025-07-23 | $0.01 | $0.01 | 1,300,834 |
| 2025-07-22 | $0.01 | $0.01 | 3,814,980 |
| 2025-07-21 | $0.01 | $0.01 | 6,095,992 |
| 2025-07-18 | $0.01 | $0.01 | 2,065,586 |
| 2025-07-17 | $0.01 | $0.01 | 4,269,479 |
| 2025-07-16 | $0.01 | $0.01 | 3,141,000 |
| 2025-07-15 | $0.01 | $0.01 | 2,688,978 |
| 2025-07-14 | $0.01 | $0.01 | 2,039,331 |
| 2025-07-11 | $0.01 | $0.01 | 442,500 |
| 2025-07-10 | $0.01 | $0.01 | 1,672,302 |
| 2025-07-09 | $0.01 | $0.01 | 1,186,827 |
| 2025-07-08 | $0.01 | $0.01 | 533,000 |
| 2025-07-07 | $0.01 | $0.01 | 298,710 |
| 2025-07-03 | $0.01 | $0.01 | 2,805,457 |
| 2025-07-02 | $0.01 | $0.01 | 513,030 |
| 2025-07-01 | $0.01 | $0.01 | 253,000 |
| 2025-06-30 | $0.01 | $0.01 | 19,052 |
| 2025-06-27 | $0.01 | $0.01 | 212,000 |
| 2025-06-26 | $0.01 | $0.01 | 486,500 |
| 2025-06-25 | $0.01 | $0.01 | 874,999 |
| 2025-06-24 | $0.01 | $0.01 | 572,857 |
| 2025-06-23 | $0.01 | $0.01 | 551,398 |
| 2025-06-20 | $0.01 | $0.01 | 1,601,874 |
| 2025-06-18 | $0.01 | $0.01 | 10,000 |
| 2025-06-17 | $0.01 | $0.01 | 2,758,400 |
| 2025-06-16 | $0.01 | $0.01 | 14,500 |
| 2025-06-13 | $0.01 | $0.01 | 177,241 |
| 2025-06-12 | $0.01 | $0.01 | 81,312 |
| 2025-06-11 | $0.01 | $0.01 | 67,500 |
| 2025-06-10 | $0.01 | $0.01 | 264,856 |
| 2025-06-09 | $0.01 | $0.01 | 420,600 |
| 2025-06-06 | $0.01 | $0.01 | 602,000 |
| 2025-06-05 | $0.01 | $0.01 | 149,500 |
| 2025-06-04 | $0.01 | $0.01 | 31,600 |
| 2025-06-03 | $0.01 | $0.01 | 292,200 |
| 2025-06-02 | $0.01 | $0.01 | 739,900 |
| 2025-05-30 | $0.01 | $0.01 | 1,819,000 |
| 2025-05-29 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | 17,300 |
| 2025-05-27 | $0.01 | $0.01 | 592,575 |
| 2025-05-23 | $0.01 | $0.01 | 347,600 |
| 2025-05-22 | $0.01 | $0.01 | 366,900 |
| 2025-05-21 | $0.01 | $0.01 | 1,267,139 |
| 2025-05-20 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | 550,000 |
| 2025-05-16 | $0.00 | $0.00 | 10,000 |
| 2025-05-15 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | 299,200 |
| 2025-05-08 | $0.00 | $0.00 | 100 |
| 2025-05-07 | $0.00 | $0.00 | 6,000 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | 20,640 |
| 2025-05-01 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | 41,000 |
| 2025-04-23 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | 967,989 |
| 2025-04-21 | $0.00 | $0.00 | 40,000 |
| 2025-04-17 | $0.00 | $0.00 | 300,000 |
| 2025-04-16 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | 277,444 |
| 2025-04-14 | $0.00 | $0.00 | 1,095,006 |
| 2025-04-11 | $0.00 | $0.00 | 100,000 |
| 2025-04-10 | $0.00 | $0.00 | 191,869 |
| 2025-04-09 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | 15,000 |
| 2025-04-07 | $0.00 | $0.00 | 155,568 |
| 2025-04-04 | $0.00 | $0.00 | 28,000 |
| 2025-04-03 | $0.00 | $0.00 | 647,050 |
| 2025-04-02 | $0.00 | $0.00 | 715,357 |
| 2025-04-01 | $0.00 | $0.00 | 1,424,272 |
| 2025-03-31 | $0.00 | $0.00 | 471,875 |
| 2025-03-28 | $0.00 | $0.00 | 1,507,610 |
| 2025-03-27 | $0.00 | $0.00 | 2,958,022 |
| 2025-03-26 | $0.00 | $0.00 | 9,350,000 |
| 2025-03-25 | $0.01 | $0.01 | 6,104,200 |
| 2025-03-24 | $0.00 | $0.00 | 2,970,500 |
| 2025-03-21 | $0.00 | $0.00 | 3,752,111 |
| 2025-03-20 | $0.00 | $0.00 | 2,199,222 |
| 2025-03-19 | $0.01 | $0.01 | 4,316,250 |
| 2025-03-18 | $0.01 | $0.01 | 4,111,162 |
| 2025-03-17 | $0.01 | $0.01 | 3,012,099 |
| 2025-03-14 | $0.01 | $0.01 | 3,282,782 |
| 2025-03-13 | $0.01 | $0.01 | 4,296,745 |
| 2025-03-12 | $0.01 | $0.01 | 860,000 |
| 2025-03-11 | $0.01 | $0.01 | 438,031 |
| 2025-03-10 | $0.01 | $0.01 | 1,294,380 |
| 2025-03-07 | $0.00 | $0.00 | 3,043,354 |
| 2025-03-06 | $0.00 | $0.00 | 1,019,850 |
| 2025-03-05 | $0.00 | $0.00 | 150 |
| 2025-03-04 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | 450,000 |
| 2025-02-27 | $0.00 | $0.00 | 461,800 |
| 2025-02-26 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | 445,000 |
| 2025-02-24 | $0.01 | $0.01 | 850,000 |
| 2025-02-21 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | 414,100 |
| 2025-02-19 | $0.01 | $0.01 | 57,200 |
| 2025-02-18 | $0.01 | $0.01 | 635,000 |
| 2025-02-14 | $0.01 | $0.01 | 360,000 |
| 2025-02-13 | $0.01 | $0.01 | 490,000 |
| 2025-02-12 | $0.01 | $0.01 | 10,000 |
| 2025-02-11 | $0.01 | $0.01 | 84,200 |
| 2025-02-10 | $0.01 | $0.01 | 315,000 |
| 2025-02-07 | $0.01 | $0.01 | 1,324,301 |
| 2025-02-06 | $0.01 | $0.01 | 355,344 |
| 2025-02-05 | $0.01 | $0.01 | 2,128,357 |
| 2025-02-04 | $0.01 | $0.01 | 866,664 |
| 2025-02-03 | $0.02 | $0.02 | 12,500 |
| 2025-01-31 | $0.02 | $0.02 | 592,273 |
| 2025-01-30 | $0.02 | $0.02 | 439,394 |
| 2025-01-29 | $0.02 | $0.02 | 2,325,749 |
| 2025-01-28 | $0.03 | $0.03 | 66,667 |
| 2025-01-27 | $0.03 | $0.03 | 107,800 |
| 2025-01-24 | $0.03 | $0.03 | 61,667 |
| 2025-01-23 | $0.04 | $0.04 | 253,125 |
| 2025-01-22 | $0.02 | $0.02 | 308,667 |
| 2025-01-21 | $0.01 | $0.01 | 16,000 |
| 2025-01-17 | $0.02 | $0.02 | 56,520 |
| 2025-01-16 | $0.02 | $0.02 | 17,400 |
| 2025-01-15 | $0.02 | $0.02 | 20,000 |
| 2025-01-14 | $0.02 | $0.02 | 10,000 |
| 2025-01-13 | $0.02 | $0.02 | 9,565 |
| 2025-01-10 | $0.02 | $0.02 | 120 |
| 2025-01-08 | $0.02 | $0.02 | 31,665 |
| 2025-01-07 | $0.02 | $0.02 | 39,224 |
| 2025-01-06 | $0.03 | $0.03 | 800 |
| 2025-01-03 | $0.03 | $0.03 | 150 |
| 2025-01-02 | $0.03 | $0.03 | 12,110 |