Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 510,000 |
| 2026-08-27 | $0.00 | $0.00 | 1,510,000 |
| 2026-08-26 | $0.00 | $0.00 | 6,540,000 |
| 2026-08-25 | $0.00 | $0.00 | 2,019,000 |
| 2026-08-24 | $0.00 | $0.00 | 4,731,174 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 510,000 |
| 2026-08-19 | $0.00 | $0.00 | 28,010,000 |
| 2026-08-18 | $0.00 | $0.00 | 520,100 |
| 2026-08-17 | $0.00 | $0.00 | 560,049 |
| 2026-08-14 | $0.00 | $0.00 | 510,000 |
| 2026-08-13 | $0.00 | $0.00 | 4,100,000 |
| 2026-08-12 | $0.00 | $0.00 | 1,000,000 |
| 2026-08-11 | $0.00 | $0.00 | 59,552,862 |
| 2026-08-10 | $0.00 | $0.00 | 3,000,000 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 90,837,140 |
| 2026-08-05 | $0.00 | $0.00 | 251,782,333 |
| 2026-08-04 | $0.00 | $0.00 | 0 |
| 2026-08-03 | $0.00 | $0.00 | 150,756,186 |
| 2026-07-31 | $0.00 | $0.00 | 5,555,000 |
| 2026-07-30 | $0.00 | $0.00 | 37,062,720 |
| 2026-07-29 | $0.00 | $0.00 | 39,347,151 |
| 2026-07-28 | $0.00 | $0.00 | 21,031,524 |
| 2026-07-27 | $0.00 | $0.00 | 57,807,750 |
| 2026-07-24 | $0.00 | $0.00 | 1,141,850 |
| 2026-07-23 | $0.00 | $0.00 | 250,100 |
| 2026-07-22 | $0.00 | $0.00 | 1,640,000 |
| 2026-07-21 | $0.00 | $0.00 | 1,063,905 |
| 2026-07-20 | $0.00 | $0.00 | 5,000 |
| 2026-07-17 | $0.00 | $0.00 | 990,100 |
| 2026-07-16 | $0.00 | $0.00 | 7,005,000 |
| 2026-07-15 | $0.00 | $0.00 | 53,599,370 |
| 2026-07-14 | $0.00 | $0.00 | 1,692,524 |
| 2026-07-13 | $0.00 | $0.00 | 38,000 |
| 2026-07-10 | $0.00 | $0.00 | 1,910,700 |
| 2026-07-09 | $0.00 | $0.00 | 1,655,000 |
| 2026-07-08 | $0.00 | $0.00 | 1,036,515 |
| 2026-07-07 | $0.00 | $0.00 | 169,760,208 |
| 2026-07-06 | $0.00 | $0.00 | 250,578 |
| 2026-07-02 | $0.00 | $0.00 | 1,801,000 |
| 2026-07-01 | $0.00 | $0.00 | 8,811,827 |
| 2026-06-30 | $0.00 | $0.00 | 839,682 |
| 2026-06-29 | $0.00 | $0.00 | 1,000,000 |
| 2026-06-26 | $0.00 | $0.00 | 1,384,926 |
| 2026-06-25 | $0.00 | $0.00 | 4,110,110 |
| 2026-06-24 | $0.00 | $0.00 | 8,901,234 |
| 2026-06-23 | $0.00 | $0.00 | 46,992,690 |
| 2026-06-22 | $0.00 | $0.00 | 4,103,334 |
| 2026-06-18 | $0.00 | $0.00 | 20,045,689 |
| 2026-06-17 | $0.00 | $0.00 | 1,100,000 |
| 2026-06-16 | $0.00 | $0.00 | 27,092,200 |
| 2026-06-15 | $0.00 | $0.00 | 22,683,662 |
| 2026-06-12 | $0.00 | $0.00 | 19,468,171 |
| 2026-06-11 | $0.00 | $0.00 | 340,500 |
| 2026-06-10 | $0.00 | $0.00 | 13,027,259 |
| 2026-06-09 | $0.00 | $0.00 | 3,880,167 |
| 2026-06-08 | $0.00 | $0.00 | 5,919,593 |
| 2026-06-05 | $0.00 | $0.00 | 16,042,888 |
| 2026-06-04 | $0.00 | $0.00 | 16,221,714 |
| 2026-06-03 | $0.00 | $0.00 | 3,620,025 |
| 2026-06-02 | $0.00 | $0.00 | 12,900,215 |
| 2026-06-01 | $0.00 | $0.00 | 52,080,863 |
| 2026-05-29 | $0.00 | $0.00 | 5,686,047 |
| 2026-05-28 | $0.00 | $0.00 | 72,513,404 |
| 2026-05-27 | $0.00 | $0.00 | 8,606,861 |
| 2026-05-26 | $0.00 | $0.00 | 8,178,361 |
| 2026-05-22 | $0.00 | $0.00 | 79,183,756 |
| 2026-05-21 | $0.00 | $0.00 | 5,688,233 |
| 2026-05-20 | $0.00 | $0.00 | 119,200 |
| 2026-05-19 | $0.00 | $0.00 | 341,926 |
| 2026-05-18 | $0.00 | $0.00 | 16,252,820 |
| 2026-05-15 | $0.00 | $0.00 | 20,043,879 |
| 2026-05-14 | $0.00 | $0.00 | 2,822,702 |
| 2026-05-13 | $0.00 | $0.00 | 11,111 |
| 2026-05-12 | $0.00 | $0.00 | 7,479,470 |
| 2026-05-11 | $0.00 | $0.00 | 2,668,300 |
| 2026-05-08 | $0.00 | $0.00 | 11,743,219 |
| 2026-05-07 | $0.00 | $0.00 | 25,235,670 |
| 2026-05-06 | $0.00 | $0.00 | 34,117,644 |
| 2026-05-05 | $0.00 | $0.00 | 20,332 |
| 2026-05-04 | $0.00 | $0.00 | 104,000 |
| 2026-05-01 | $0.00 | $0.00 | 621,358 |
| 2026-04-30 | $0.00 | $0.00 | 1,510,000 |
| 2026-04-29 | $0.00 | $0.00 | 100,000 |
| 2026-04-28 | $0.00 | $0.00 | 4,348,125 |
| 2026-04-27 | $0.00 | $0.00 | 8,296,628 |
| 2026-04-24 | $0.00 | $0.00 | 30,647,696 |
| 2026-04-23 | $0.00 | $0.00 | 34,112,801 |
| 2026-04-22 | $0.00 | $0.00 | 25,662,762 |
| 2026-04-21 | $0.00 | $0.00 | 27,196,806 |
| 2026-04-20 | $0.00 | $0.00 | 24,914,224 |
| 2026-04-17 | $0.00 | $0.00 | 31,551,695 |
| 2026-04-16 | $0.00 | $0.00 | 8,896,341 |
| 2026-04-15 | $0.00 | $0.00 | 2,555,647 |
| 2026-04-14 | $0.00 | $0.00 | 12,140,328 |
| 2026-04-13 | $0.00 | $0.00 | 7,987,299 |
| 2026-04-10 | $0.00 | $0.00 | 6,545,897 |
| 2026-04-09 | $0.00 | $0.00 | 5,337,200 |
| 2026-04-08 | $0.00 | $0.00 | 29,312,412 |
| 2026-04-07 | $0.00 | $0.00 | 2,701,826 |
| 2026-04-06 | $0.00 | $0.00 | 10,214,301 |
| 2026-04-02 | $0.00 | $0.00 | 25,384,700 |
| 2026-04-01 | $0.00 | $0.00 | 13,160,797 |
| 2026-03-31 | $0.00 | $0.00 | 18,697,941 |
| 2026-03-30 | $0.00 | $0.00 | 15,172,017 |
| 2026-03-27 | $0.00 | $0.00 | 23,148,277 |
| 2026-03-26 | $0.00 | $0.00 | 3,683,172 |
| 2026-03-25 | $0.00 | $0.00 | 2,073,880 |
| 2026-03-24 | $0.00 | $0.00 | 7,545,706 |
| 2026-03-23 | $0.00 | $0.00 | 21,339,544 |
| 2026-03-20 | $0.00 | $0.00 | 23,663,350 |
| 2026-03-19 | $0.00 | $0.00 | 55,811,455 |
| 2026-03-18 | $0.00 | $0.00 | 3,800,000 |
| 2026-03-17 | $0.00 | $0.00 | 5,586,512 |
| 2026-03-16 | $0.00 | $0.00 | 432,000 |
| 2026-03-13 | $0.00 | $0.00 | 6,008,400 |
| 2026-03-12 | $0.00 | $0.00 | 946,888 |
| 2026-03-11 | $0.00 | $0.00 | 5,781,428 |
| 2026-03-10 | $0.00 | $0.00 | 1,963,826 |
| 2026-03-09 | $0.00 | $0.00 | 6,222,706 |
| 2026-03-06 | $0.00 | $0.00 | 4,750,000 |
| 2026-03-05 | $0.00 | $0.00 | 2,200,200 |
| 2026-03-04 | $0.00 | $0.00 | 1,047,513 |
| 2026-03-03 | $0.00 | $0.00 | 0 |
| 2026-03-02 | $0.00 | $0.00 | 1,846,500 |
| 2026-02-27 | $0.00 | $0.00 | 4,318,552 |
| 2026-02-26 | $0.00 | $0.00 | 4,796,914 |
| 2026-02-25 | $0.00 | $0.00 | 680,876 |
| 2026-02-24 | $0.00 | $0.00 | 5,943,500 |
| 2026-02-23 | $0.00 | $0.00 | 9,796,027 |
| 2026-02-20 | $0.00 | $0.00 | 3,255,032 |
| 2026-02-19 | $0.00 | $0.00 | 680,000 |
| 2026-02-18 | $0.00 | $0.00 | 4,023,104 |
| 2026-02-17 | $0.00 | $0.00 | 14,644,196 |
| 2026-02-13 | $0.00 | $0.00 | 6,029,246 |
| 2026-02-12 | $0.00 | $0.00 | 21,961,404 |
| 2026-02-11 | $0.00 | $0.00 | 2,500 |
| 2026-02-10 | $0.00 | $0.00 | 9,032,923 |
| 2026-02-09 | $0.00 | $0.00 | 1,000 |
| 2026-02-06 | $0.00 | $0.00 | 2,315,033 |
| 2026-02-05 | $0.00 | $0.00 | 2,590,769 |
| 2026-02-04 | $0.00 | $0.00 | 2,372,819 |
| 2026-02-03 | $0.00 | $0.00 | 19,788,768 |
| 2026-02-02 | $0.00 | $0.00 | 605,000 |
| 2026-01-30 | $0.00 | $0.00 | 16,126,785 |
| 2026-01-29 | $0.00 | $0.00 | 5,673,833 |
| 2026-01-28 | $0.00 | $0.00 | 6,955,713 |
| 2026-01-27 | $0.00 | $0.00 | 4,098,664 |
| 2026-01-26 | $0.00 | $0.00 | 5,609,789 |
| 2026-01-23 | $0.00 | $0.00 | 4,362,372 |
| 2026-01-22 | $0.00 | $0.00 | 6,300,959 |
| 2026-01-21 | $0.00 | $0.00 | 9,636,308 |
| 2026-01-20 | $0.00 | $0.00 | 3,520,833 |
| 2026-01-16 | $0.00 | $0.00 | 3,464,825 |
| 2026-01-15 | $0.00 | $0.00 | 517,290 |
| 2026-01-14 | $0.00 | $0.00 | 1,031,961 |
| 2026-01-13 | $0.00 | $0.00 | 7,462,043 |
| 2026-01-12 | $0.00 | $0.00 | 18,708,146 |
| 2026-01-09 | $0.00 | $0.00 | 1,269,735 |
| 2026-01-08 | $0.00 | $0.00 | 6,104,142 |
| 2026-01-07 | $0.00 | $0.00 | 3,374,414 |
| 2026-01-06 | $0.00 | $0.00 | 7,748,499 |
| 2026-01-05 | $0.00 | $0.00 | 23,885,443 |
| 2026-01-02 | $0.00 | $0.00 | 1,130,840 |