Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.25 | $12.59 | 14,821 | — | — |
| 1998-12-30 | $10.64 | $11.91 | 37,103 | — | — |
| 1998-12-29 | $10.52 | $11.77 | 17,887 | — | — |
| 1998-12-28 | $10.52 | $11.77 | 10,732 | — | — |
| 1998-12-24 | $11.01 | $12.32 | 7,461 | — | — |
| 1998-12-23 | $11.50 | $12.87 | 6,133 | — | — |
| 1998-12-22 | $11.50 | $12.87 | 1,840 | — | — |
| 1998-12-21 | $11.74 | $13.14 | 10,119 | — | — |
| 1998-12-18 | $12.11 | $13.55 | 0 | — | — |
| 1998-12-17 | $12.11 | $13.55 | 1,022 | — | — |
| 1998-12-16 | $11.98 | $13.41 | 0 | — | — |
| 1998-12-15 | $11.98 | $13.41 | 2,351 | — | — |
| 1998-12-14 | $12.23 | $13.69 | 0 | — | — |
| 1998-12-11 | $12.23 | $13.69 | 21,567 | — | — |
| 1998-12-10 | $12.35 | $13.82 | 7,768 | — | — |
| 1998-12-09 | $12.23 | $13.69 | 204 | — | — |
| 1998-12-08 | $12.35 | $13.82 | 1,022 | — | — |
| 1998-12-07 | $12.35 | $13.82 | 2,249 | — | — |
| 1998-12-04 | $13.21 | $14.78 | 4,293 | — | — |
| 1998-12-03 | $12.23 | $13.69 | 1,533 | — | — |
| 1998-12-02 | $12.35 | $13.82 | 0 | — | — |
| 1998-12-01 | $12.35 | $13.82 | 0 | — | — |
| 1998-11-30 | $12.35 | $13.82 | 62,144 | — | — |
| 1998-11-27 | $12.47 | $13.96 | 204 | — | — |
| 1998-11-25 | $12.35 | $13.82 | 10,630 | — | — |
| 1998-11-24 | $12.35 | $13.82 | 54,172 | — | — |
| 1998-11-23 | $12.29 | $13.76 | 15,229 | — | — |
| 1998-11-20 | $12.35 | $13.82 | 144,322 | — | — |
| 1998-11-19 | $12.35 | $13.82 | 15,332 | — | — |
| 1998-11-18 | $12.35 | $13.82 | 11,448 | — | — |
| 1998-11-17 | $12.35 | $13.82 | 68,788 | — | — |
| 1998-11-16 | $12.35 | $13.82 | 66,948 | — | — |
| 1998-11-13 | $12.47 | $13.96 | 136,248 | — | — |
| 1998-11-12 | $12.60 | $14.10 | 22,793 | — | — |
| 1998-11-11 | $12.47 | $13.96 | 99,145 | — | — |
| 1998-11-10 | $12.47 | $13.96 | 5,111 | — | — |
| 1998-11-09 | $12.47 | $13.96 | 5,111 | — | — |
| 1998-11-06 | $12.72 | $14.24 | 5,417 | — | — |
| 1998-11-05 | $12.60 | $14.10 | 0 | — | — |
| 1998-11-04 | $12.60 | $14.10 | 15,229 | — | — |
| 1998-11-03 | $12.41 | $13.89 | 207,489 | — | — |
| 1998-11-02 | $12.35 | $13.82 | 28,108 | — | — |
| 1998-10-30 | $12.35 | $13.82 | 1,465,913 | — | — |
| 1998-10-29 | $11.98 | $13.41 | 461,075 | — | — |
| 1998-10-28 | $11.62 | $13.00 | 5,315 | — | — |
| 1998-10-27 | $11.62 | $13.00 | 4,191 | — | — |
| 1998-10-26 | $11.62 | $13.00 | 5,315 | — | — |
| 1998-10-23 | $11.68 | $13.07 | 12,572 | — | — |
| 1998-10-22 | $11.98 | $13.09 | 8,892 | — | — |
| 1998-10-21 | $11.74 | $12.82 | 3,066 | — | — |
| 1998-10-20 | $12.11 | $13.22 | 12,470 | — | — |
| 1998-10-19 | $12.23 | $13.35 | 920 | — | — |
| 1998-10-16 | $12.17 | $13.29 | 818 | — | — |
| 1998-10-15 | $12.11 | $13.22 | 1,124 | — | — |
| 1998-10-14 | $12.23 | $13.35 | 1,329 | — | — |
| 1998-10-13 | $12.35 | $13.49 | 1,533 | — | — |
| 1998-10-12 | $12.05 | $13.15 | 1,533 | — | — |
| 1998-10-09 | $12.47 | $13.62 | 1,329 | — | — |
| 1998-10-08 | $12.47 | $13.62 | 2,351 | — | — |
| 1998-10-07 | $12.23 | $13.35 | 715 | — | — |
| 1998-10-06 | $12.47 | $13.62 | 4,702 | — | — |
| 1998-10-05 | $12.47 | $13.62 | 0 | — | — |
| 1998-10-02 | $12.47 | $13.62 | 3,475 | — | — |
| 1998-10-01 | $12.47 | $13.62 | 0 | — | — |
| 1998-09-30 | $12.47 | $13.62 | 5,622 | — | — |
| 1998-09-29 | $12.47 | $13.62 | 2,044 | — | — |
| 1998-09-28 | $12.47 | $13.62 | 1,329 | — | — |
| 1998-09-25 | $12.47 | $13.62 | 1,022 | — | — |
| 1998-09-24 | $12.29 | $13.42 | 3,373 | — | — |
| 1998-09-23 | $12.54 | $13.69 | 5,724 | — | — |
| 1998-09-22 | $12.72 | $13.89 | 1,840 | — | — |
| 1998-09-21 | $12.96 | $14.15 | 2,760 | — | — |
| 1998-09-18 | $12.96 | $14.15 | 0 | — | — |
| 1998-09-17 | $12.96 | $14.15 | 5,622 | — | — |
| 1998-09-16 | $12.96 | $14.15 | 12,470 | — | — |
| 1998-09-15 | $12.54 | $13.69 | 1,022 | — | — |
| 1998-09-14 | $11.98 | $13.09 | 0 | — | — |
| 1998-09-11 | $11.98 | $13.09 | 10,630 | — | — |
| 1998-09-10 | $12.05 | $13.15 | 0 | — | — |
| 1998-09-09 | $12.05 | $13.15 | 0 | — | — |
| 1998-09-08 | $12.05 | $13.15 | 3,271 | — | — |
| 1998-09-04 | $12.23 | $13.35 | 2,146 | — | — |
| 1998-09-03 | $12.60 | $13.75 | 715 | — | — |
| 1998-09-02 | $12.96 | $14.15 | 102 | — | — |
| 1998-09-01 | $12.96 | $14.15 | 307 | — | — |
| 1998-08-31 | $12.84 | $14.02 | 4,600 | — | — |
| 1998-08-28 | $13.45 | $14.69 | 1,227 | — | — |
| 1998-08-27 | $13.51 | $14.75 | 2,044 | — | — |
| 1998-08-26 | $13.21 | $14.42 | 0 | — | — |
| 1998-08-25 | $13.21 | $14.42 | 0 | — | — |
| 1998-08-24 | $13.21 | $14.42 | 1,022 | — | — |
| 1998-08-21 | $13.45 | $14.69 | 0 | — | — |
| 1998-08-20 | $13.45 | $14.69 | 1,840 | — | — |
| 1998-08-19 | $13.57 | $14.82 | 0 | — | — |
| 1998-08-18 | $13.57 | $14.82 | 0 | — | — |
| 1998-08-17 | $13.57 | $14.82 | 204 | — | — |
| 1998-08-14 | $13.70 | $14.95 | 0 | — | — |
| 1998-08-13 | $13.70 | $14.95 | 102 | — | — |
| 1998-08-12 | $13.57 | $14.82 | 409 | — | — |
| 1998-08-11 | $13.51 | $14.75 | 0 | — | — |
| 1998-08-10 | $13.51 | $14.75 | 2,964 | — | — |
| 1998-08-07 | $13.45 | $14.69 | 409 | — | — |
| 1998-08-06 | $13.33 | $14.55 | 1,022 | — | — |
| 1998-08-05 | $13.45 | $14.69 | 511 | — | — |
| 1998-08-04 | $13.33 | $14.55 | 0 | — | — |
| 1998-08-03 | $13.33 | $14.55 | 613 | — | — |
| 1998-07-31 | $13.51 | $14.75 | 11,959 | — | — |
| 1998-07-30 | $13.57 | $14.82 | 307 | — | — |
| 1998-07-29 | $13.70 | $14.95 | 50,083 | — | — |
| 1998-07-28 | $13.45 | $14.69 | 2,249 | — | — |
| 1998-07-27 | $13.45 | $14.69 | 32,197 | — | — |
| 1998-07-24 | $13.82 | $15.09 | 25,042 | — | — |
| 1998-07-23 | $13.82 | $15.09 | 0 | — | — |
| 1998-07-22 | $14.19 | $15.05 | 19,727 | — | — |
| 1998-07-21 | $14.06 | $14.92 | 27,495 | — | — |
| 1998-07-20 | $14.31 | $15.18 | 11,959 | — | — |
| 1998-07-17 | $14.37 | $15.25 | 1,840 | — | — |
| 1998-07-16 | $14.06 | $14.92 | 1,022 | — | — |
| 1998-07-15 | $14.19 | $15.05 | 1,329 | — | — |
| 1998-07-14 | $14.43 | $15.31 | 511 | — | — |
| 1998-07-13 | $14.68 | $15.57 | 0 | — | — |
| 1998-07-10 | $14.68 | $15.57 | 0 | — | — |
| 1998-07-09 | $14.68 | $15.57 | 0 | — | — |
| 1998-07-08 | $14.68 | $15.57 | 8,381 | — | — |
| 1998-07-07 | $14.68 | $15.57 | 0 | — | — |
| 1998-07-06 | $14.68 | $15.57 | 0 | — | — |
| 1998-07-02 | $14.68 | $15.57 | 0 | — | — |
| 1998-07-01 | $14.68 | $15.57 | 511 | — | — |
| 1998-06-30 | $14.74 | $15.63 | 11,754 | — | — |
| 1998-06-29 | $14.92 | $15.83 | 2,760 | — | — |
| 1998-06-26 | $15.16 | $16.09 | 2,657 | — | — |
| 1998-06-25 | $15.29 | $16.22 | 3,373 | — | — |
| 1998-06-24 | $15.23 | $16.15 | 1,738 | — | — |
| 1998-06-23 | $15.29 | $16.22 | 409 | — | — |
| 1998-06-22 | $15.16 | $16.09 | 0 | — | — |
| 1998-06-19 | $15.16 | $16.09 | 511 | — | — |
| 1998-06-18 | $15.29 | $16.22 | 102 | — | — |
| 1998-06-17 | $15.29 | $16.22 | 715 | — | — |
| 1998-06-16 | $15.29 | $16.22 | 0 | — | — |
| 1998-06-15 | $15.29 | $16.22 | 0 | — | — |
| 1998-06-12 | $15.29 | $16.22 | 307 | — | — |
| 1998-06-11 | $15.29 | $16.22 | 204 | — | — |
| 1998-06-10 | $15.29 | $16.22 | 6,746 | — | — |
| 1998-06-09 | $15.35 | $16.28 | 6,337 | — | — |
| 1998-06-08 | $15.29 | $16.22 | 3,475 | — | — |
| 1998-06-05 | $15.29 | $16.22 | 0 | — | — |
| 1998-06-04 | $15.29 | $16.22 | 5,826 | — | — |
| 1998-06-03 | $15.29 | $16.22 | 409 | — | — |
| 1998-06-02 | $15.29 | $16.22 | 11,039 | — | — |
| 1998-06-01 | $15.29 | $16.22 | 2,146 | — | — |
| 1998-05-29 | $15.16 | $16.09 | 14,310 | — | — |
| 1998-05-28 | $14.92 | $15.83 | 715 | — | — |
| 1998-05-27 | $14.80 | $15.70 | 13,696 | — | — |
| 1998-05-26 | $14.43 | $15.31 | 25,757 | — | — |
| 1998-05-22 | $14.68 | $15.57 | 5,724 | — | — |
| 1998-05-21 | $14.92 | $15.83 | 511 | — | — |
| 1998-05-20 | $14.92 | $15.83 | 2,044 | — | — |
| 1998-05-19 | $14.92 | $15.83 | 10,732 | — | — |
| 1998-05-18 | $15.16 | $16.09 | 3,066 | — | — |
| 1998-05-15 | $15.16 | $16.09 | 511 | — | — |
| 1998-05-14 | $15.16 | $16.09 | 93,523 | — | — |
| 1998-05-13 | $14.98 | $15.89 | 0 | — | — |
| 1998-05-12 | $14.98 | $15.89 | 1,738 | — | — |
| 1998-05-11 | $15.16 | $16.09 | 204 | — | — |
| 1998-05-08 | $15.10 | $16.02 | 1,022 | — | — |
| 1998-05-07 | $15.04 | $15.96 | 6,644 | — | — |
| 1998-05-06 | $15.10 | $16.02 | 0 | — | — |
| 1998-05-05 | $15.10 | $16.02 | 511 | — | — |
| 1998-05-04 | $15.10 | $16.02 | 0 | — | — |
| 1998-05-01 | $15.10 | $16.02 | 14,616 | — | — |
| 1998-04-30 | $15.04 | $15.96 | 17,376 | — | — |
| 1998-04-29 | $15.10 | $16.02 | 204 | — | — |
| 1998-04-28 | $15.16 | $16.09 | 1,022 | — | — |
| 1998-04-27 | $15.16 | $16.09 | 0 | — | — |
| 1998-04-24 | $15.16 | $16.09 | 0 | — | — |
| 1998-04-23 | $15.16 | $16.09 | 3,475 | — | — |
| 1998-04-22 | $15.41 | $16.06 | 1,124 | — | — |
| 1998-04-21 | $15.41 | $16.06 | 61,020 | — | — |
| 1998-04-20 | $15.29 | $15.93 | 5,111 | — | — |
| 1998-04-17 | $15.41 | $16.06 | 72,672 | — | — |
| 1998-04-16 | $15.53 | $16.19 | 2,555 | — | — |
| 1998-04-15 | $15.53 | $16.19 | 0 | — | — |
| 1998-04-14 | $15.53 | $16.19 | 0 | — | — |
| 1998-04-13 | $15.53 | $16.19 | 511 | — | — |
| 1998-04-09 | $15.29 | $15.93 | 16,149 | — | — |
| 1998-04-08 | $15.41 | $16.06 | 0 | — | — |
| 1998-04-07 | $15.41 | $16.06 | 0 | — | — |
| 1998-04-06 | $15.41 | $16.06 | 3,680 | — | — |
| 1998-04-03 | $15.41 | $16.06 | 1,022 | — | — |
| 1998-04-02 | $15.41 | $16.06 | 30,357 | — | — |
| 1998-04-01 | $15.53 | $16.19 | 1,022 | — | — |
| 1998-03-31 | $15.65 | $16.31 | 102 | — | — |
| 1998-03-30 | $15.59 | $16.25 | 0 | — | — |
| 1998-03-27 | $15.59 | $16.25 | 0 | — | — |
| 1998-03-26 | $15.59 | $16.25 | 1,533 | — | — |
| 1998-03-25 | $15.65 | $16.31 | 5,928 | — | — |
| 1998-03-24 | $15.65 | $16.31 | 0 | — | — |
| 1998-03-23 | $15.65 | $16.31 | 409 | — | — |
| 1998-03-20 | $15.65 | $16.31 | 2,351 | — | — |
| 1998-03-19 | $15.53 | $16.19 | 3,884 | — | — |
| 1998-03-18 | $15.65 | $16.31 | 17,376 | — | — |
| 1998-03-17 | $15.65 | $16.31 | 1,124 | — | — |
| 1998-03-16 | $15.65 | $16.31 | 1,533 | — | — |
| 1998-03-13 | $15.65 | $16.31 | 2,044 | — | — |
| 1998-03-12 | $15.65 | $16.31 | 3,066 | — | — |
| 1998-03-11 | $15.53 | $16.19 | 0 | — | — |
| 1998-03-10 | $15.53 | $16.19 | 6,848 | — | — |
| 1998-03-09 | $15.29 | $15.93 | 715 | — | — |
| 1998-03-06 | $15.29 | $15.93 | 0 | — | — |
| 1998-03-05 | $15.29 | $15.93 | 0 | — | — |
| 1998-03-04 | $15.29 | $15.93 | 0 | — | — |
| 1998-03-03 | $15.29 | $15.93 | 1,329 | — | — |
| 1998-03-02 | $15.16 | $15.80 | 1,022 | — | — |
| 1998-02-27 | $15.29 | $15.93 | 1,533 | — | — |
| 1998-02-26 | $15.29 | $15.93 | 1,022 | — | — |
| 1998-02-25 | $15.16 | $15.80 | 3,680 | — | — |
| 1998-02-24 | $14.92 | $15.55 | 1,022 | — | — |
| 1998-02-23 | $14.80 | $15.42 | 3,169 | — | — |
| 1998-02-20 | $15.04 | $15.68 | 1,431 | — | — |
| 1998-02-19 | $14.80 | $15.42 | 19,113 | — | — |
| 1998-02-18 | $14.80 | $15.42 | 3,373 | — | — |
| 1998-02-17 | $14.68 | $15.29 | 27,393 | — | — |
| 1998-02-13 | $15.23 | $15.87 | 1,022 | — | — |
| 1998-02-12 | $15.16 | $15.80 | 2,044 | — | — |
| 1998-02-11 | $15.16 | $15.80 | 1,840 | — | — |
| 1998-02-10 | $15.16 | $15.80 | 511 | — | — |
| 1998-02-09 | $15.41 | $16.06 | 11,856 | — | — |
| 1998-02-06 | $15.53 | $16.19 | 0 | — | — |
| 1998-02-05 | $15.53 | $16.19 | 20,442 | — | — |
| 1998-02-04 | $15.41 | $16.06 | 20,544 | — | — |
| 1998-02-03 | $15.04 | $15.68 | 2,862 | — | — |
| 1998-02-02 | $15.16 | $15.80 | 12,265 | — | — |
| 1998-01-30 | $15.16 | $15.80 | 11,243 | — | — |
| 1998-01-29 | $15.35 | $16.00 | 5,417 | — | — |
| 1998-01-28 | $15.35 | $16.00 | 409 | — | — |
| 1998-01-27 | $15.35 | $16.00 | 4,702 | — | — |
| 1998-01-26 | $15.41 | $16.06 | 3,577 | — | — |
| 1998-01-23 | $15.41 | $16.06 | 12,879 | — | — |
| 1998-01-22 | $15.65 | $15.91 | 1,533 | — | — |
| 1998-01-21 | $15.65 | $15.91 | 3,066 | — | — |
| 1998-01-20 | $15.78 | $16.03 | 4,191 | — | — |
| 1998-01-16 | $15.65 | $15.91 | 13,594 | — | — |
| 1998-01-15 | $15.65 | $15.91 | 29,437 | — | — |
| 1998-01-14 | $15.65 | $15.91 | 69,708 | — | — |
| 1998-01-13 | $15.59 | $15.84 | 12,265 | — | — |
| 1998-01-12 | $15.90 | $16.16 | 21,464 | — | — |
| 1998-01-09 | $16.02 | $16.28 | 2,044 | — | — |
| 1998-01-08 | $16.08 | $16.34 | 5,826 | — | — |
| 1998-01-07 | $16.08 | $16.34 | 511 | — | — |
| 1998-01-06 | $16.02 | $16.28 | 1,635 | — | — |
| 1998-01-05 | $16.14 | $16.40 | 102 | — | — |
| 1998-01-02 | $16.14 | $16.40 | 1,022 | — | — |