Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.14 | $16.40 | 11,652 | — | — |
| 1997-12-30 | $16.08 | $16.34 | 1,022 | — | — |
| 1997-12-29 | $16.02 | $16.28 | 5,111 | — | — |
| 1997-12-26 | $16.14 | $16.40 | 10,221 | — | — |
| 1997-12-24 | $16.14 | $16.40 | 0 | — | — |
| 1997-12-23 | $16.14 | $16.40 | 1,022 | — | — |
| 1997-12-22 | $16.39 | $16.65 | 68,584 | — | — |
| 1997-12-19 | $16.27 | $16.53 | 2,044 | — | — |
| 1997-12-18 | $16.51 | $16.78 | 1,533 | — | — |
| 1997-12-17 | $16.45 | $16.71 | 6,133 | — | — |
| 1997-12-16 | $16.63 | $16.90 | 6,746 | — | — |
| 1997-12-15 | $16.63 | $16.90 | 8,177 | — | — |
| 1997-12-12 | $16.39 | $16.65 | 12,879 | — | — |
| 1997-12-11 | $16.39 | $16.65 | 30,663 | — | — |
| 1997-12-10 | $17.37 | $17.65 | 1,533 | — | — |
| 1997-12-09 | $17.30 | $17.58 | 511 | — | — |
| 1997-12-08 | $17.24 | $17.52 | 11,754 | — | — |
| 1997-12-05 | $17.24 | $17.52 | 30,663 | — | — |
| 1997-12-04 | $17.24 | $17.52 | 1,840 | — | — |
| 1997-12-03 | $17.00 | $17.27 | 307 | — | — |
| 1997-12-02 | $17.12 | $17.40 | 1,124 | — | — |
| 1997-12-01 | $17.12 | $17.40 | 511 | — | — |
| 1997-11-28 | $17.12 | $17.40 | 3,782 | — | — |
| 1997-11-26 | $17.12 | $17.40 | 106,402 | — | — |
| 1997-11-25 | $17.12 | $17.40 | 3,680 | — | — |
| 1997-11-24 | $17.12 | $17.40 | 9,710 | — | — |
| 1997-11-21 | $17.24 | $17.52 | 8,790 | — | — |
| 1997-11-20 | $17.24 | $17.52 | 7,666 | — | — |
| 1997-11-19 | $17.12 | $17.40 | 6,133 | — | — |
| 1997-11-18 | $17.12 | $17.40 | 5,008 | — | — |
| 1997-11-17 | $17.12 | $17.40 | 2,146 | — | — |
| 1997-11-14 | $17.12 | $17.40 | 1,022 | — | — |
| 1997-11-13 | $17.12 | $17.40 | 21,771 | — | — |
| 1997-11-12 | $17.12 | $17.40 | 4,088 | — | — |
| 1997-11-11 | $17.24 | $17.52 | 8,995 | — | — |
| 1997-11-10 | $17.24 | $17.52 | 15,945 | — | — |
| 1997-11-07 | $17.24 | $17.52 | 9,710 | — | — |
| 1997-11-06 | $17.24 | $17.52 | 24,940 | — | — |
| 1997-11-05 | $17.24 | $17.52 | 8,075 | — | — |
| 1997-11-04 | $17.24 | $17.52 | 10,630 | — | — |
| 1997-11-03 | $17.18 | $17.46 | 4,293 | — | — |
| 1997-10-31 | $17.00 | $17.27 | 3,169 | — | — |
| 1997-10-30 | $17.12 | $17.40 | 7,461 | — | — |
| 1997-10-29 | $17.55 | $17.83 | 3,271 | — | — |
| 1997-10-28 | $17.55 | $17.83 | 23,509 | — | — |
| 1997-10-27 | $17.86 | $18.14 | 1,738 | — | — |
| 1997-10-24 | $18.10 | $18.39 | 1,738 | — | — |
| 1997-10-23 | $17.98 | $18.27 | 9,097 | — | — |
| 1997-10-22 | $18.47 | $18.47 | 15,536 | — | — |
| 1997-10-21 | $18.47 | $18.47 | 19,113 | — | — |
| 1997-10-20 | $18.59 | $18.59 | 5,213 | — | — |
| 1997-10-17 | $18.65 | $18.65 | 8,995 | — | — |
| 1997-10-16 | $18.71 | $18.71 | 19,216 | — | — |
| 1997-10-15 | $18.71 | $18.71 | 28,926 | — | — |
| 1997-10-14 | $18.10 | $18.10 | 49,777 | — | — |
| 1997-10-13 | $17.98 | $17.98 | 7,666 | — | — |
| 1997-10-10 | $17.86 | $17.86 | 13,799 | — | — |
| 1997-10-09 | $17.98 | $17.98 | 72,774 | — | — |
| 1997-10-08 | $17.86 | $17.86 | 5,417 | — | — |
| 1997-10-07 | $17.98 | $17.98 | 0 | — | — |
| 1997-10-06 | $17.98 | $17.98 | 1,022 | — | — |
| 1997-10-03 | $18.10 | $18.10 | 5,417 | — | — |
| 1997-10-02 | $18.34 | $18.34 | 5,111 | — | — |
| 1997-10-01 | $18.22 | $18.22 | 34,036 | — | — |
| 1997-09-30 | $18.34 | $18.34 | 22,998 | — | — |