Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.01 | $1.01 | 92,900 | — | — |
| 2025-12-30 | $1.05 | $1.05 | 107,200 | — | — |
| 2025-12-29 | $1.04 | $1.04 | 197,800 | — | — |
| 2025-12-26 | $0.98 | $0.98 | 259,300 | — | — |
| 2025-12-24 | $1.07 | $1.07 | 46,800 | — | — |
| 2025-12-23 | $1.04 | $1.04 | 113,000 | — | — |
| 2025-12-22 | $1.11 | $1.11 | 480,500 | — | — |
| 2025-12-19 | $1.04 | $1.04 | 58,300 | — | — |
| 2025-12-18 | $1.04 | $1.04 | 118,200 | — | — |
| 2025-12-17 | $1.04 | $1.04 | 229,300 | — | — |
| 2025-12-16 | $1.10 | $1.10 | 137,900 | — | — |
| 2025-12-15 | $1.12 | $1.12 | 107,700 | — | — |
| 2025-12-12 | $1.18 | $1.18 | 125,500 | — | — |
| 2025-12-11 | $1.19 | $1.19 | 108,000 | — | — |
| 2025-12-10 | $1.22 | $1.22 | 120,500 | — | — |
| 2025-12-09 | $1.26 | $1.26 | 61,200 | — | — |
| 2025-12-08 | $1.20 | $1.20 | 190,900 | — | — |
| 2025-12-05 | $1.29 | $1.29 | 194,700 | — | — |
| 2025-12-04 | $1.31 | $1.31 | 199,000 | — | — |
| 2025-12-03 | $1.32 | $1.32 | 124,000 | — | — |
| 2025-12-02 | $1.34 | $1.34 | 154,900 | — | — |
| 2025-12-01 | $1.37 | $1.37 | 199,800 | — | — |
| 2025-11-28 | $1.33 | $1.33 | 538,800 | — | — |
| 2025-11-26 | $1.51 | $1.51 | 55,300 | — | — |
| 2025-11-25 | $1.50 | $1.50 | 34,600 | — | — |
| 2025-11-24 | $1.50 | $1.50 | 252,700 | — | — |
| 2025-11-21 | $1.68 | $1.68 | 152,400 | — | — |
| 2025-11-20 | $1.72 | $1.72 | 166,300 | — | — |
| 2025-11-19 | $1.74 | $1.74 | 204,300 | — | — |
| 2025-11-18 | $1.58 | $1.58 | 137,700 | — | — |
| 2025-11-17 | $1.54 | $1.54 | 568,500 | — | — |
| 2025-11-14 | $1.55 | $1.55 | 2,268,400 | — | — |
| 2025-11-13 | $1.34 | $1.34 | 183,800 | — | — |
| 2025-11-12 | $1.41 | $1.41 | 119,000 | — | — |
| 2025-11-11 | $1.42 | $1.42 | 271,100 | — | — |
| 2025-11-10 | $1.66 | $1.66 | 336,200 | — | — |
| 2025-11-07 | $1.50 | $1.50 | 144,600 | — | — |
| 2025-11-06 | $1.56 | $1.56 | 84,500 | — | — |
| 2025-11-05 | $1.59 | $1.59 | 124,500 | — | — |
| 2025-11-04 | $1.68 | $1.68 | 134,500 | — | — |
| 2025-11-03 | $1.78 | $1.78 | 116,100 | — | — |
| 2025-10-31 | $1.87 | $1.87 | 104,500 | — | — |
| 2025-10-30 | $1.92 | $1.92 | 339,300 | — | — |
| 2025-10-29 | $2.05 | $2.05 | 94,800 | — | — |
| 2025-10-28 | $2.14 | $2.14 | 160,800 | — | — |
| 2025-10-27 | $2.07 | $2.07 | 261,600 | — | — |
| 2025-10-24 | $2.15 | $2.15 | 237,800 | — | — |
| 2025-10-23 | $2.29 | $2.29 | 239,800 | — | — |
| 2025-10-22 | $2.35 | $2.35 | 563,000 | — | — |
| 2025-10-21 | $2.51 | $2.51 | 428,300 | — | — |
| 2025-10-20 | $2.64 | $2.64 | 305,800 | — | — |
| 2025-10-17 | $2.63 | $2.63 | 385,900 | — | — |
| 2025-10-16 | $2.84 | $2.84 | 379,000 | — | — |
| 2025-10-15 | $2.88 | $2.88 | 1,290,400 | — | — |
| 2025-10-14 | $3.18 | $3.18 | 2,035,800 | — | — |
| 2025-10-13 | $4.17 | $4.17 | 24,826,700 | — | — |
| 2025-10-10 | $3.16 | $3.16 | 225,100 | — | — |
| 2025-10-09 | $3.18 | $3.18 | 270,800 | — | — |
| 2025-10-08 | $3.13 | $3.13 | 126,700 | — | — |
| 2025-10-07 | $3.12 | $3.12 | 173,000 | — | — |
| 2025-10-06 | $3.26 | $3.26 | 177,300 | — | — |
| 2025-10-03 | $3.21 | $3.21 | 113,500 | — | — |
| 2025-10-02 | $3.14 | $3.14 | 91,000 | — | — |
| 2025-10-01 | $3.16 | $3.16 | 102,200 | — | — |
| 2025-09-30 | $3.29 | $3.29 | 92,800 | — | — |
| 2025-09-29 | $3.30 | $3.30 | 299,400 | — | — |
| 2025-09-26 | $3.16 | $3.16 | 116,400 | — | — |
| 2025-09-25 | $3.16 | $3.16 | 138,200 | — | — |
| 2025-09-24 | $3.34 | $3.34 | 405,500 | — | — |
| 2025-09-23 | $3.14 | $3.14 | 170,400 | — | — |
| 2025-09-22 | $3.21 | $3.21 | 172,400 | — | — |
| 2025-09-19 | $2.99 | $2.99 | 232,200 | — | — |
| 2025-09-18 | $3.08 | $3.08 | 132,600 | — | — |
| 2025-09-17 | $3.11 | $3.11 | 669,500 | — | — |
| 2025-09-16 | $3.22 | $3.22 | 97,000 | — | — |
| 2025-09-15 | $3.44 | $3.44 | 272,700 | — | — |
| 2025-09-12 | $3.15 | $3.15 | 98,700 | — | — |
| 2025-09-11 | $3.00 | $3.00 | 108,000 | — | — |
| 2025-09-10 | $2.97 | $2.97 | 101,800 | — | — |
| 2025-09-09 | $2.93 | $2.93 | 146,000 | — | — |
| 2025-09-08 | $3.08 | $3.08 | 189,600 | — | — |
| 2025-09-05 | $3.24 | $3.24 | 261,300 | — | — |
| 2025-09-04 | $3.27 | $3.27 | 376,100 | — | — |
| 2025-09-03 | $3.20 | $3.20 | 4,598,900 | — | — |
| 2025-09-02 | $3.03 | $3.03 | 421,900 | — | — |
| 2025-08-29 | $2.82 | $2.82 | 116,500 | — | — |
| 2025-08-28 | $2.90 | $2.90 | 77,700 | — | — |
| 2025-08-27 | $2.92 | $2.92 | 144,700 | — | — |
| 2025-08-26 | $2.93 | $2.93 | 66,300 | — | — |
| 2025-08-25 | $2.90 | $2.90 | 134,400 | — | — |
| 2025-08-22 | $2.77 | $2.77 | 78,100 | — | — |
| 2025-08-21 | $2.84 | $2.84 | 144,000 | — | — |
| 2025-08-20 | $2.64 | $2.64 | 89,700 | — | — |
| 2025-08-19 | $2.79 | $2.79 | 71,600 | — | — |
| 2025-08-18 | $2.81 | $2.81 | 94,600 | — | — |
| 2025-08-15 | $2.84 | $2.84 | 112,000 | — | — |
| 2025-08-14 | $2.93 | $2.93 | 215,000 | — | — |
| 2025-08-13 | $2.93 | $2.93 | 162,300 | — | — |
| 2025-08-12 | $2.92 | $2.92 | 392,100 | — | — |
| 2025-08-11 | $2.74 | $2.74 | 142,300 | — | — |
| 2025-08-08 | $2.71 | $2.71 | 200,000 | — | — |
| 2025-08-07 | $2.75 | $2.75 | 327,000 | — | — |
| 2025-08-06 | $3.18 | $3.18 | 278,000 | — | — |
| 2025-08-05 | $3.19 | $3.19 | 532,200 | — | — |
| 2025-08-04 | $3.54 | $3.54 | 778,400 | — | — |
| 2025-08-01 | $4.26 | $4.26 | 19,990,700 | — | — |
| 2025-07-31 | $3.96 | $3.96 | 1,227,500 | — | — |
| 2025-07-30 | $4.02 | $4.02 | 137,300 | — | — |
| 2025-07-29 | $4.50 | $4.50 | 136,600 | — | — |
| 2025-07-28 | $5.00 | $5.00 | 196,300 | — | — |
| 2025-07-25 | $6.24 | $6.24 | 88,500 | — | — |
| 2025-07-24 | $6.50 | $6.50 | 140,700 | — | — |
| 2025-07-23 | $7.96 | $7.96 | 29,100 | — | — |
| 2025-07-22 | $8.50 | $8.50 | 22,100 | — | — |
| 2025-07-21 | $8.59 | $8.59 | 53,600 | — | — |
| 2025-07-18 | $8.60 | $8.60 | 94,000 | — | — |
| 2025-07-17 | $7.88 | $7.88 | 56,100 | — | — |
| 2025-07-16 | $7.87 | $7.87 | 43,300 | — | — |
| 2025-07-15 | $7.91 | $7.91 | 98,300 | — | — |
| 2025-07-14 | $8.51 | $8.51 | 123,600 | — | — |
| 2025-07-11 | $7.78 | $7.78 | 116,300 | — | — |
| 2025-07-10 | $7.08 | $7.08 | 78,700 | — | — |
| 2025-07-09 | $7.16 | $7.16 | 72,600 | — | — |
| 2025-07-08 | $7.31 | $7.31 | 109,000 | — | — |
| 2025-07-07 | $7.55 | $7.55 | 239,900 | — | — |
| 2025-07-03 | $9.30 | $9.30 | 464,300 | — | — |
| 2025-07-02 | $10.96 | $10.96 | 8,137,600 | — | — |
| 2025-07-01 | $6.88 | $6.88 | 384,800 | — | — |
| 2025-06-30 | $7.56 | $7.56 | 88,100 | — | — |
| 2025-06-27 | $9.03 | $9.03 | 403,500 | — | — |
| 2025-06-26 | $10.45 | $10.45 | 35,300 | — | — |
| 2025-06-25 | $12.50 | $12.50 | 32,000 | — | — |
| 2025-06-24 | $13.86 | $13.86 | 16,000 | — | — |
| 2025-06-23 | $14.27 | $14.27 | 36,800 | — | — |
| 2025-06-20 | $16.59 | $16.59 | 128,900 | — | — |
| 2025-06-18 | $15.99 | $15.99 | 18,000 | — | — |
| 2025-06-17 | $16.05 | $16.05 | 30,700 | — | — |
| 2025-06-16 | $16.60 | $16.60 | 114,000 | — | — |
| 2025-06-13 | $16.18 | $16.18 | 81,900 | — | — |
| 2025-06-12 | $15.80 | $15.80 | 51,700 | — | — |
| 2025-06-11 | $17.17 | $17.17 | 74,300 | — | — |
| 2025-06-10 | $19.86 | $19.86 | 108,300 | — | — |
| 2025-06-09 | $22.55 | $22.55 | 221,700 | — | — |
| 2025-06-06 | $31.22 | $31.22 | 1,206,400 | — | — |