Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.43 | 23,117 |
| 2026-09-03 | — | — | — | $1.43 | 11,121 |
| 2026-09-02 | — | — | — | $1.45 | 14,978 |
| 2026-09-01 | — | — | — | $1.37 | 4,451 |
| 2026-08-31 | — | — | — | $1.44 | 2,444 |
| 2026-08-28 | — | — | — | $1.49 | 10,958 |
| 2026-08-27 | $1.47 | $1.47 | 352,700 | $1.48 | 9,479 |
| 2026-08-26 | $1.45 | $1.45 | 398,600 | $1.46 | 8,541 |
| 2026-08-25 | $1.50 | $1.50 | 533,000 | $1.52 | 5,146 |
| 2026-08-24 | $1.56 | $1.56 | 1,360,200 | $1.56 | 25,844 |
| 2026-08-21 | $1.51 | $1.51 | 1,196,900 | $1.47 | 28,877 |
| 2026-08-20 | $1.44 | $1.44 | 586,000 | $1.38 | 10,117 |
| 2026-08-19 | $1.37 | $1.37 | 576,600 | $1.39 | 11,605 |
| 2026-08-18 | $1.32 | $1.32 | 254,500 | $1.34 | 8,894 |
| 2026-08-17 | $1.37 | $1.37 | 287,500 | $1.40 | 4,825 |
| 2026-08-14 | $1.34 | $1.34 | 615,600 | $1.35 | 20,504 |
| 2026-08-13 | $1.34 | $1.34 | 312,500 | $1.30 | 11,397 |
| 2026-08-12 | $1.30 | $1.30 | 580,300 | $1.35 | 18,442 |
| 2026-08-11 | $1.34 | $1.34 | 331,400 | $1.36 | 11,510 |
| 2026-08-10 | $1.36 | $1.36 | 470,600 | $1.37 | 10,102 |
| 2026-08-07 | $1.35 | $1.35 | 781,300 | $1.43 | 21,883 |
| 2026-08-06 | $1.37 | $1.37 | 473,800 | $1.43 | 8,267 |
| 2026-08-05 | $1.49 | $1.49 | 926,100 | $1.37 | 18,864 |
| 2026-08-04 | $1.32 | $1.32 | 753,900 | $1.33 | 48,645 |
| 2026-08-03 | $1.34 | $1.34 | 252,500 | $1.35 | 6,762 |
| 2026-07-31 | $1.33 | $1.33 | 149,200 | $1.35 | 2,170 |
| 2026-07-30 | $1.39 | $1.39 | 219,200 | $1.40 | 1,292 |
| 2026-07-29 | $1.32 | $1.32 | 343,600 | $1.38 | 7,874 |
| 2026-07-28 | $1.38 | $1.38 | 142,800 | $1.39 | 2,809 |
| 2026-07-27 | $1.43 | $1.43 | 193,500 | $1.46 | 4,981 |
| 2026-07-24 | $1.52 | $1.52 | 181,800 | $1.62 | 2,748 |
| 2026-07-23 | $1.67 | $1.67 | 277,000 | $1.56 | 2,761 |
| 2026-07-22 | $1.62 | $1.62 | 447,100 | $1.60 | 6,721 |
| 2026-07-21 | $1.60 | $1.60 | 902,100 | $1.40 | 26,819 |
| 2026-07-20 | $1.40 | $1.40 | 133,900 | $1.44 | 2,547 |
| 2026-07-17 | $1.43 | $1.43 | 156,400 | — | — |
| 2026-07-16 | $1.41 | $1.41 | 170,800 | — | — |
| 2026-07-15 | $1.44 | $1.44 | 293,700 | — | — |
| 2026-07-14 | $1.50 | $1.50 | 261,600 | — | — |
| 2026-07-13 | $1.54 | $1.54 | 205,000 | — | — |
| 2026-07-10 | $1.56 | $1.56 | 218,800 | — | — |
| 2026-07-09 | $1.61 | $1.61 | 340,900 | — | — |
| 2026-07-08 | $1.56 | $1.56 | 369,200 | — | — |
| 2026-07-07 | $1.67 | $1.67 | 194,700 | — | — |
| 2026-07-06 | $1.81 | $1.81 | 165,600 | — | — |
| 2026-07-02 | $1.81 | $1.81 | 365,900 | — | — |
| 2026-07-01 | $1.86 | $1.86 | 224,100 | — | — |
| 2026-06-30 | $1.88 | $1.88 | 151,400 | — | — |
| 2026-06-29 | $1.89 | $1.89 | 650,500 | — | — |
| 2026-06-26 | $1.76 | $1.76 | 229,300 | — | — |
| 2026-06-25 | $1.74 | $1.74 | 281,500 | — | — |
| 2026-06-24 | $1.73 | $1.73 | 280,700 | — | — |
| 2026-06-23 | $1.83 | $1.83 | 274,200 | — | — |
| 2026-06-22 | $1.82 | $1.82 | 231,700 | — | — |
| 2026-06-18 | $1.85 | $1.85 | 249,600 | — | — |
| 2026-06-17 | $1.81 | $1.81 | 486,500 | — | — |
| 2026-06-16 | $1.86 | $1.86 | 466,200 | — | — |
| 2026-06-15 | $1.96 | $1.96 | 482,600 | — | — |
| 2026-06-12 | $2.05 | $2.05 | 986,000 | — | — |
| 2026-06-11 | $2.00 | $2.00 | 765,400 | — | — |
| 2026-06-10 | $1.87 | $1.87 | 345,200 | — | — |
| 2026-06-09 | $1.93 | $1.93 | 708,000 | — | — |
| 2026-06-08 | $1.91 | $1.91 | 492,600 | — | — |
| 2026-06-05 | $1.92 | $1.92 | 866,800 | — | — |
| 2026-06-04 | $2.00 | $2.00 | 2,705,600 | — | — |
| 2026-06-03 | $2.34 | $2.34 | 1,619,500 | — | — |
| 2026-06-02 | $2.42 | $2.42 | 7,857,100 | — | — |
| 2026-06-01 | $2.08 | $2.08 | 29,642,000 | — | — |
| 2026-05-29 | $1.52 | $1.52 | 8,442,700 | — | — |
| 2026-05-28 | $1.45 | $1.45 | 322,500 | — | — |
| 2026-05-27 | $1.43 | $1.43 | 120,200 | — | — |
| 2026-05-26 | $1.48 | $1.48 | 236,200 | — | — |
| 2026-05-22 | $1.43 | $1.43 | 440,200 | — | — |
| 2026-05-21 | $1.37 | $1.37 | 257,900 | — | — |
| 2026-05-20 | $1.40 | $1.40 | 325,800 | — | — |
| 2026-05-19 | $1.37 | $1.37 | 255,200 | — | — |
| 2026-05-18 | $1.43 | $1.43 | 301,700 | — | — |
| 2026-05-15 | $1.48 | $1.48 | 224,300 | — | — |
| 2026-05-14 | $1.56 | $1.56 | 153,500 | — | — |
| 2026-05-13 | $1.58 | $1.58 | 299,600 | — | — |
| 2026-05-12 | $1.64 | $1.64 | 207,400 | — | — |
| 2026-05-11 | $1.65 | $1.65 | 804,600 | — | — |
| 2026-05-08 | $1.59 | $1.59 | 664,400 | — | — |
| 2026-05-07 | $1.74 | $1.74 | 655,900 | — | — |
| 2026-05-06 | $1.83 | $1.83 | 731,100 | — | — |
| 2026-05-05 | $1.78 | $1.78 | 843,400 | — | — |
| 2026-05-04 | $1.92 | $1.92 | 223,000 | — | — |
| 2026-05-01 | $2.00 | $2.00 | 266,200 | — | — |
| 2026-04-30 | $1.96 | $1.96 | 405,100 | — | — |
| 2026-04-29 | $1.88 | $1.88 | 394,100 | — | — |
| 2026-04-28 | $2.02 | $2.02 | 524,000 | — | — |
| 2026-04-27 | $2.13 | $2.13 | 567,900 | — | — |
| 2026-04-24 | $2.05 | $2.05 | 636,200 | — | — |
| 2026-04-23 | $2.06 | $2.06 | 491,600 | — | — |
| 2026-04-22 | $2.15 | $2.15 | 637,100 | — | — |
| 2026-04-21 | $2.12 | $2.12 | 695,800 | — | — |
| 2026-04-20 | $2.10 | $2.10 | 306,400 | — | — |
| 2026-04-17 | $2.12 | $2.12 | 839,700 | — | — |
| 2026-04-16 | $2.09 | $2.09 | 453,500 | — | — |
| 2026-04-15 | $2.14 | $2.14 | 483,600 | — | — |
| 2026-04-14 | $2.11 | $2.11 | 377,900 | — | — |
| 2026-04-13 | $2.18 | $2.18 | 355,600 | — | — |
| 2026-04-10 | $2.18 | $2.18 | 364,300 | — | — |
| 2026-04-09 | $2.27 | $2.27 | 249,200 | — | — |
| 2026-04-08 | $2.40 | $2.40 | 574,100 | — | — |
| 2026-04-07 | $2.23 | $2.23 | 441,400 | — | — |
| 2026-04-06 | $2.27 | $2.27 | 309,500 | — | — |
| 2026-04-02 | $2.24 | $2.24 | 447,600 | — | — |
| 2026-04-01 | $2.29 | $2.29 | 587,700 | — | — |
| 2026-03-31 | $2.31 | $2.31 | 608,500 | — | — |
| 2026-03-30 | $2.20 | $2.20 | 642,300 | — | — |
| 2026-03-27 | $2.30 | $2.30 | 754,800 | — | — |
| 2026-03-26 | $2.22 | $2.22 | 446,700 | — | — |
| 2026-03-25 | $2.40 | $2.40 | 711,300 | — | — |
| 2026-03-24 | $2.28 | $2.28 | 1,052,400 | — | — |
| 2026-03-23 | $2.32 | $2.32 | 1,284,100 | — | — |
| 2026-03-20 | $1.96 | $1.96 | 466,600 | — | — |
| 2026-03-19 | $2.12 | $2.12 | 1,003,600 | — | — |
| 2026-03-18 | $2.27 | $2.27 | 691,800 | — | — |
| 2026-03-17 | $2.49 | $2.49 | 604,500 | — | — |
| 2026-03-16 | $2.49 | $2.49 | 653,600 | — | — |
| 2026-03-13 | $2.69 | $2.69 | 694,800 | — | — |
| 2026-03-12 | $2.80 | $2.80 | 679,300 | — | — |
| 2026-03-11 | $3.02 | $3.02 | 543,800 | — | — |
| 2026-03-10 | $3.12 | $3.12 | 626,200 | — | — |
| 2026-03-09 | $3.04 | $3.04 | 1,015,800 | — | — |
| 2026-03-06 | $3.18 | $3.18 | 603,000 | — | — |
| 2026-03-05 | $3.25 | $3.25 | 661,400 | — | — |
| 2026-03-04 | $3.27 | $3.27 | 933,500 | — | — |
| 2026-03-03 | $3.46 | $3.46 | 1,512,100 | — | — |
| 2026-03-02 | $3.88 | $3.88 | 2,010,400 | — | — |
| 2026-02-27 | $3.80 | $3.80 | 1,860,500 | — | — |
| 2026-02-26 | $3.82 | $3.82 | 1,778,600 | — | — |
| 2026-02-25 | $3.87 | $3.87 | 4,874,800 | — | — |
| 2026-02-24 | $3.51 | $3.51 | 1,493,600 | — | — |
| 2026-02-23 | $3.57 | $3.57 | 4,236,900 | — | — |
| 2026-02-20 | $3.26 | $3.26 | 7,289,200 | — | — |
| 2026-02-19 | $3.62 | $3.62 | 11,504,000 | — | — |
| 2026-02-18 | $2.64 | $2.64 | 1,151,900 | — | — |
| 2026-02-17 | $2.40 | $2.40 | 1,347,800 | — | — |
| 2026-02-13 | $2.63 | $2.63 | 2,022,800 | — | — |
| 2026-02-12 | $2.24 | $2.24 | 1,276,700 | — | — |
| 2026-02-11 | $2.61 | $2.61 | 2,769,500 | — | — |
| 2026-02-10 | $2.41 | $2.41 | 2,301,900 | — | — |
| 2026-02-09 | $2.82 | $2.82 | 2,292,800 | — | — |
| 2026-02-06 | $3.21 | $3.21 | 2,235,200 | — | — |
| 2026-02-05 | $3.05 | $3.05 | 2,397,600 | — | — |
| 2026-02-04 | $3.67 | $3.67 | 3,776,500 | — | — |
| 2026-02-03 | $3.88 | $3.88 | 5,081,400 | — | — |
| 2026-02-02 | $3.90 | $3.90 | 6,930,700 | — | — |
| 2026-01-30 | $3.68 | $3.68 | 8,405,000 | — | — |
| 2026-01-29 | $5.65 | $5.65 | 21,474,600 | — | — |
| 2026-01-28 | $6.40 | $6.40 | 34,179,200 | — | — |
| 2026-01-27 | $4.71 | $4.71 | 22,102,500 | — | — |
| 2026-01-26 | $4.07 | $4.07 | 66,813,400 | — | — |
| 2026-01-23 | $3.10 | $3.10 | 37,844,500 | — | — |
| 2026-01-22 | $4.15 | $4.15 | 154,815,500 | — | — |
| 2026-01-21 | $2.26 | $2.26 | 166,736,300 | — | — |
| 2026-01-20 | $0.98 | $0.98 | 264,500 | — | — |
| 2026-01-16 | $0.92 | $0.92 | 103,300 | — | — |
| 2026-01-15 | $0.94 | $0.94 | 139,500 | — | — |
| 2026-01-14 | $0.95 | $0.95 | 220,100 | — | — |
| 2026-01-13 | $0.97 | $0.97 | 132,100 | — | — |
| 2026-01-12 | $0.99 | $0.99 | 491,800 | — | — |
| 2026-01-09 | $0.96 | $0.96 | 89,700 | — | — |
| 2026-01-08 | $0.98 | $0.98 | 88,900 | — | — |
| 2026-01-07 | $0.98 | $0.98 | 160,400 | — | — |
| 2026-01-06 | $1.00 | $1.00 | 302,600 | — | — |
| 2026-01-05 | $1.00 | $1.00 | 221,100 | — | — |
| 2026-01-02 | $0.98 | $0.98 | 211,500 | — | — |